新智认知(603869)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

603869 新智认知

已收盘 04-30 09:30:00

{"stockData":{"symbol":"603869","market":"SH","secType":"STK","nameCN":"新智认知","latestPrice":7.55,"timestamp":1714440540000,"preClose":7.55,"halted":0,"volume":0,"delay":0,"floatShares":505000000,"shares":505000000,"eps":-0.1398,"marketStatus":"已收盘","marketStatusCode":5,"change":0,"latestTime":"04-30 09:30:00","open":0,"high":0,"low":0,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.1398,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714959000000},"adr":0,"adjPreClose":7.55,"symbolType":"stock","openAndCloseTimeList":[[1714440600000,1714447800000],[1714453200000,1714460400000]],"highLimit":8.31,"lowLimit":6.8,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":504500508,"pbRate":1,"roa":"--","roe":"0.1452%","epsLYR":-0.14,"marketValue":3809000000,"floatMarketCap":3809000000,"peRate":-54.005724,"changeRate":0,"turnoverRate":0,"status":2,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2024-05-06。"},"requestUrl":"/m/hq/s/603869","defaultTab":"news","newsList":[{"id":"2431909393","title":"新智认知(603869.SH)累计回购1.83%股份 耗资7306.51万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431909393","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2431909393?lang=zh_cn&edition=full","pubTime":"2024-04-30 17:57","pubTimestamp":1714471026,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新智认知(603869.SH)公告，截至2024年4月30日，公司已累计回购股份925.25万股，占公司总股本的比例为1.83%，购买的最高价为10.16元/股、最低价为5.65元/股，已支付的总金额为7306.51万元(不含佣金等交易费用)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1116333.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2431318966","title":"新智认知：累计回购925.25万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2431318966","media":"每日经济新闻","top":-1,"share":"https://www.laohu8.com/m/news/2431318966?lang=zh_cn&edition=full","pubTime":"2024-04-30 17:56","pubTimestamp":1714470960,"startTime":"0","endTime":"0","summary":"新智认知（SH 603869，收盘价：7.55元）4月30日晚间发布公告称，截至2024年4月30日，公司已累计回购股份925.25万股，占公司总股本的比例为1.83%，购买的最高价为10.16元/股、最低价为5.65元/股，已支付的总金额为7306.51万元。2023年1至12月份，新智认知的营业收入构成为：警务安全占比42.24%，燃气安占比37.61%，其他占比12.35%，通用安全占比5.38%，企业数智化转型占比2.42%。截至发稿，新智认知市值为38亿元。（文章来源：每日经济新闻）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404301758518b65caff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404301758518b65caff&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431087189","title":"新智认知：选举赵海池为公司第五届监事会主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2431087189","media":"每日经济新闻","top":-1,"share":"https://www.laohu8.com/m/news/2431087189?lang=zh_cn&edition=full","pubTime":"2024-04-30 07:26","pubTimestamp":1714433194,"startTime":"0","endTime":"0","summary":"新智认知（SH 603869，收盘价：7.55元）4月30日发布公告称，张亚东先生因身体原因申请辞去公司第五届监事会主席、监事职务。监事会同意张亚东先生辞去监事会主席的职务，并选举赵海池先生为公司第五届监事会主席。经公司监事会提名，公司拟增补赵凯女士为公司第五届监事会监事。2022年1至12月份，新智认知的营业收入构成为：警务安全占比70.25%，企业安全占比25.86%，通用安全占比3.86%。文章来源：每日经济新闻原标题：新智认知：选举赵海池为公司第五届监事会主席","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404300729408b63d503&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404300729408b63d503&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431812084","title":"图解新智认知一季报：第一季度单季净利润同比增4.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431812084","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2431812084?lang=zh_cn&edition=full","pubTime":"2024-04-30 01:58","pubTimestamp":1714413503,"startTime":"0","endTime":"0","summary":"证券之星消息，新智认知2024年一季报显示，公司主营收入1.69亿元，同比下降8.91%；归母净利润806.8万元，同比上升4.62%；扣非净利润560.35万元，同比下降27.33%；负债率24.8%，投资收益129.47万元，财务费用-496.19万元，毛利率46.75%。财报数据概要请见下图: 以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024043000002650.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2431626813","title":"新智认知(603869.SH)发布一季度业绩，净利润806.8万元，增长4.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431626813","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2431626813?lang=zh_cn&edition=full","pubTime":"2024-04-30 00:54","pubTimestamp":1714409664,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新智认知(603869.SH)发布2024年一季度报告，报告期内实现营业收入1.69亿元，同比下降8.91%。归属于上市公司股东的净利润806.8万元，同比增长4.62%。归属于上市公司股东的扣除非经常性损益的净利润560.35万元，同比下降27.33%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1115697.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2431811552","title":"新智认知：2023年度净利润约-7087万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431811552","media":"每日经济新闻","top":-1,"share":"https://www.laohu8.com/m/news/2431811552?lang=zh_cn&edition=full","pubTime":"2024-04-30 00:41","pubTimestamp":1714408883,"startTime":"0","endTime":"0","summary":"新智认知（SH 603869，收盘价：7.55元）4月30日发布年度业绩报告称，2023年营业收入约9.46亿元，同比减少1.77%；归属于上市公司股东的净利润亏损约7087万元；基本每股收益亏损0.14元。文章来源：每日经济新闻原标题：新智认知：2023年度净利润约-7087万元","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404300110558b62f20f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404300110558b62f20f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431155788","title":"图解新智认知年报：第四季度单季净利润同比减447.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431155788","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2431155788?lang=zh_cn&edition=full","pubTime":"2024-04-30 00:37","pubTimestamp":1714408662,"startTime":"0","endTime":"0","summary":"证券之星消息，新智认知2023年年报显示，公司主营收入9.46亿元，同比下降1.77%；归母净利润-7087.34万元，同比下降496.58%；扣非净利润-1.14亿元，同比下降840.41%；其中2023年第四季度，公司单季度主营收入2.62亿元，同比上升25.2%；单季度归母净利润-8309.68万元，同比下降447.51%；单季度扣非净利润-1.2亿元，同比下降523.41%；负债率22.88%，投资收益790.01万元，财务费用-2114.33万元，毛利率30.69%。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404300040288b62dd02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404300040288b62dd02&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431004325","title":"新智认知04月29日遭主力抛售476万元 环比增加6700.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431004325","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431004325?lang=zh_cn&edition=full","pubTime":"2024-04-29 15:18","pubTimestamp":1714375119,"startTime":"0","endTime":"0","summary":"04月29日, 新智认知股价涨2.03%，报收7.55元，成交金额3281万元，换手率0.88%，振幅3.38%，量比1.11。新智认知今日主力资金净流出476万元，连续7日净流出，上一交易日主力净流出7万元，今日环比增加6700.00%。近一年数据显示，该股主力连续7日净流出后，次日下跌概率为63.64%，平均跌幅为2.24%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042915311287bdfa7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042915311287bdfa7d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431446650","title":"北向资金4月26日净买入新智认知22.59万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2431446650","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431446650?lang=zh_cn&edition=full","pubTime":"2024-04-29 09:30","pubTimestamp":1714354234,"startTime":"0","endTime":"0","summary":"4月26日, 北向资金增持新智认知22.59万股，连续5日增持。截止当日收盘，沪股通共持有新智认知468.09万股，占流通股0.92%。沪股通增持金额前五个股分别为招商银行、贵州茅台、兴业银行、药明康德、三一重工。新智认知近5个交易日上涨6.63%，沪股通累计增持156.01万股；近20个交易日下跌6.33%，沪股通累计增持288.54万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042909360187bca664&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042909360187bca664&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430424907","title":"新智认知04月25日主力资金流出340万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2430424907","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430424907?lang=zh_cn&edition=full","pubTime":"2024-04-25 15:19","pubTimestamp":1714029563,"startTime":"0","endTime":"0","summary":"04月25日, 新智认知股价涨0.28%，报收7.26元，成交金额2684万元，换手率0.74%，振幅1.80%，量比0.93。新智认知今日主力资金净流出340万元，连续5日净流出，上一交易日主力净流出359万元，今日环比减少5.29%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为64.29%，平均跌幅为1.49%。该股近5个交易日上涨2.98%，主力资金累计净流出965万元；近20日主力资金累计净流出3449万元，其中净流出天数为17日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404251536328b51f339&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404251536328b51f339&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430117074","title":"北向资金4月24日净买入新智认知98.96万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2430117074","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430117074?lang=zh_cn&edition=full","pubTime":"2024-04-25 09:30","pubTimestamp":1714008629,"startTime":"0","endTime":"0","summary":"4月24日, 北向资金增持新智认知98.96万股，连续3日增持。截止当日收盘，沪股通共持有新智认知443.78万股，占流通股0.87%。沪股通增持金额前五个股分别为中国平安、海尔智家、农业银行、招商银行、万华化学。新智认知近5个交易日上涨2.70%，沪股通累计增持152.87万股；近20个交易日下跌14.01%，沪股通累计增持250.00万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404250935288b50eabe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404250935288b50eabe&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429405152","title":"新智认知04月23日主力资金流出133万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2429405152","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429405152?lang=zh_cn&edition=full","pubTime":"2024-04-23 15:19","pubTimestamp":1713856759,"startTime":"0","endTime":"0","summary":"04月23日, 新智认知股价涨2.60%，报收7.09元，成交金额2846万元，换手率0.81%，振幅3.04%，量比0.85。新智认知今日主力资金净流出133万元，连续3日净流出，上一交易日主力净流出127万元，今日环比增加4.72%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为50.00%，平均跌幅为1.80%。该股近5个交易日上涨8.91%，主力资金累计净流出499万元；近20日主力资金累计净流出3489万元，其中净流出天数为17日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042315340787a5047f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042315340787a5047f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429919861","title":"新智认知04月22日遭主力抛售127万元 环比增加1311.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429919861","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429919861?lang=zh_cn&edition=full","pubTime":"2024-04-22 15:19","pubTimestamp":1713770342,"startTime":"0","endTime":"0","summary":"04月22日, 新智认知股价跌0.43%，报收6.91元，成交金额2266万元，换手率0.66%，振幅5.48%，量比0.64。新智认知今日主力资金净流出127万元，上一交易日主力净流出9万元，今日环比增加1311.11%。|04月22日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|平安电工|7.70%|#|西典新能|6.56%|#|金帝股份|5.30%|#|蕾奥规划|4.24%|#|利仁科技|3.64%|#|吉大正元|3.37%|#|观想科技|2.61%|#|红宝丽|2.52%|#|广哈通信|2.35%|#|高盟新材|2.26%|新智认知所在的IT服务Ⅱ行业，今日主力净流出1.16亿元，行业排名24/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404221533478b44f617&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404221533478b44f617&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428504413","title":"新智认知大幅上涨 轻松集团华为云建保险数智化专委会","url":"https://stock-news.laohu8.com/highlight/detail?id=2428504413","media":"智选洞察","top":-1,"share":"https://www.laohu8.com/m/news/2428504413?lang=zh_cn&edition=full","pubTime":"2024-04-17 09:35","pubTimestamp":1713317726,"startTime":"0","endTime":"0","summary":"消息解读轻松集团宣布将与华为云成立保险数智化专委会，以客户服务、经营管理、产品设计、渠道营销、核保承保为切入点，加速AI大模型与保险产业融合创新扩展，探索健康保障云场景解决方案。此次轻松集团与华为云的强强联合，将为健康保障领域带来重大突破，发展新质生产力，共同为保险行业的高质量、可持续发展贡献力量。主营业务及业绩新智认知公司主营业务为国内城市安全的建设和运营业务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041713193379211eba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041713193379211eba&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428314773","title":"北向资金4月16日净卖出新智认知11.62万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2428314773","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428314773?lang=zh_cn&edition=full","pubTime":"2024-04-17 09:30","pubTimestamp":1713317430,"startTime":"0","endTime":"0","summary":"4月16日，北向资金减持新智认知11.62万股连续3日减持。截止当日收盘，沪股通共持有新智认知213.14万股，占流通股0.42%。沪股通减持金额前五个股分别为宇通客车、中国石油、中国神华、万华化学、中信银行。新智认知近5个交易日下跌15.23%，沪股通累计减持15.21万股；近20个交易日下跌21.94%，沪股通累计增持108.13万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404170936418b2ca5c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404170936418b2ca5c9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427624248","title":"新智认知大跌5.06% 主力净流入增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2427624248","media":"智选洞察","top":-1,"share":"https://www.laohu8.com/m/news/2427624248?lang=zh_cn&edition=full","pubTime":"2024-04-16 09:48","pubTimestamp":1713232080,"startTime":"0","endTime":"0","summary":"资金动向截止发稿，新智认知获得主力净流入28万元，其中超大单流入275万元，大单流出247万元。北向资金方面，新智认知04月15日获得北向资金减持10.22万股，截至04月15日，北向资金当前共持有新智认知224.76万股，市值1517万元，持股占流通股比为0.44%。最新财报显示，今年三季报，新智认知实现营业收入6.84亿元，同比减少9.26%，净利润为1,222.34万元，同比减少63.01%，基本每股收益为0.02元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404161101277a530672&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404161101277a530672&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427401480","title":"新智认知04月15日遭主力抛售242万元 环比增加231.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427401480","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427401480?lang=zh_cn&edition=full","pubTime":"2024-04-15 15:19","pubTimestamp":1713165586,"startTime":"0","endTime":"0","summary":"04月15日, 新智认知股价跌4.56%，报收7.11元，成交金额3806万元，换手率1.06%，振幅7.25%，量比1.34。新智认知今日主力资金净流出242万元，上一交易日主力净流出73万元，今日环比增加231.51%。该股近5个交易日下跌5.83%，主力资金累计净流出673万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出2864万元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404151542048b250466&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404151542048b250466&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427016675","title":"新智认知大跌5.10% 主力净流出101万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427016675","media":"智选洞察","top":-1,"share":"https://www.laohu8.com/m/news/2427016675?lang=zh_cn&edition=full","pubTime":"2024-04-15 09:47","pubTimestamp":1713145629,"startTime":"0","endTime":"0","summary":"资金动向截止发稿，新智认知获得主力净流出101万元，其中超大单流出109万元，大单流入8万元。北向资金方面，新智认知04月12日获得北向资金减持3.63万股，截至04月12日，北向资金当前共持有新智认知234.98万股，市值1661万元，持股占流通股比为0.46%。最新财报显示，今年三季报，新智认知实现营业收入6.84亿元，同比减少9.26%，净利润为1,222.34万元，同比减少63.01%，基本每股收益为0.02元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404151105537a52b4f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404151105537a52b4f1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425953059","title":"新智认知04月08日遭主力抛售861万元 环比增加129.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425953059","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425953059?lang=zh_cn&edition=full","pubTime":"2024-04-08 15:18","pubTimestamp":1712560729,"startTime":"0","endTime":"0","summary":"04月08日, 新智认知股价跌3.82%，报收7.55元，成交金额4094万元，换手率1.07%，振幅3.95%，量比1.16。新智认知今日主力资金净流出861万元，连续6日净流出，上一交易日主力净流出375万元，今日环比增加129.60%。近一年数据显示，该股主力连续6日净流出后，次日下跌概率为69.23%，平均跌幅为2.50%。该股近5个交易日下跌7.25%，主力资金累计净流出1650万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出3696万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404081535268753686e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404081535268753686e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424886943","title":"新智认知04月03日遭主力抛售375万元 环比增加257.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424886943","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424886943?lang=zh_cn&edition=full","pubTime":"2024-04-03 15:18","pubTimestamp":1712128691,"startTime":"0","endTime":"0","summary":"04月03日, 新智认知股价跌2.97%，报收7.85元，成交金额3656万元，换手率0.93%，振幅3.21%，量比0.93。新智认知今日主力资金净流出375万元，连续5日净流出，上一交易日主力净流出105万元，今日环比增加257.14%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为64.29%，平均跌幅为1.34%。该股近5个交易日下跌0.63%，主力资金累计净流出925万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出2236万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040315261387d97355&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040315261387d97355&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2015-03-26","address":"广西壮族自治区北海市银海区四川南路铁路桥以南新奥大厦","companyName":"新智认知数字科技股份有限公司","boardCode":"AI0065","perCapita":"16782股","boardName":"软件和信息技术服务业","registeredCapital":"50450万元","compareEarnings":[{"period":"1week","weight":0.0274},{"period":"1month","weight":0.0209},{"period":"3month","weight":0.1134},{"period":"6month","weight":0.0317},{"period":"1year","weight":-0.0657},{"period":"ytd","weight":0.0437}],"survey":"　　新智认知数字科技股份有限公司基于一线业务场景痛点，以数智智能驱动城市变革，为用户提供数据汇聚、数据治理、价值挖掘、决策分析、多维展示、综合应用等服务，辅助用户优化管理手段，提高决策效率的城市数智运营商。公司的主要产品为产品销售、系统集成、技术服务、软件、行业认知解决方案、海洋航线业务。","serverTime":1714883711012,"listedPrice":5.03,"stockholders":"30062人(较上一季度减少13.17%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"新智认知(603869)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供新智认知(603869)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"新智认知,603869,新智认知股票,新智认知股票老虎,新智认知股票老虎国际,新智认知行情,新智认知股票行情,新智认知股价,新智认知股市,新智认知股票价格,新智认知股票交易,新智认知股票购买,新智认知股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"新智认知(603869)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供新智认知(603869)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}