ST智知(603869)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

603869 ST智知

已收盘 07-24 15:00:00

{"stockData":{"symbol":"603869","market":"SH","secType":"STK","nameCN":"ST智知","latestPrice":4.47,"timestamp":1721804400000,"preClose":4.57,"halted":0,"volume":3712815,"delay":0,"floatShares":505000000,"shares":505000000,"eps":-0.1398,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.1,"latestTime":"07-24 15:00:00","open":4.48,"high":4.59,"low":4.4,"amount":16614700,"amplitude":0.0416,"askPrice":4.47,"askSize":45,"bidPrice":4.46,"bidSize":176,"shortable":0,"etf":0,"ttmEps":-0.1398,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721871000000},"adr":0,"adjPreClose":4.57,"symbolType":"stock","openAndCloseTimeList":[[1721784600000,1721791800000],[1721797200000,1721804400000]],"highLimit":4.8,"lowLimit":4.34,"ibTradeSell":true,"ibTradeBuySell":false,"totalEquity":504500508,"pbRate":0.59,"roa":"--","roe":"0.1452%","epsLYR":-0.14,"committee":0.318831,"marketValue":2255000000,"floatMarketCap":2255000000,"peRate":-31.97425,"changeRate":-0.0219,"turnoverRate":0.0074,"status":1},"requestUrl":"/m/hq/s/603869","defaultTab":"news","newsList":[{"id":"2453704101","title":"ST智知07月23日获主力加仓175万元 环比增加400.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453704101","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453704101?lang=zh_cn&edition=full","pubTime":"2024-07-23 15:19","pubTimestamp":1721719173,"startTime":"0","endTime":"0","summary":"07月23日, ST智知股价涨2.47%，报收4.57元，成交金额2755万元，换手率1.19%，振幅4.71%，量比3.04。ST智知今日主力资金净流入175万元，上一交易日主力净流入35万元，今日环比增加400.00%。该股近5个交易日上涨3.16%，主力资金累计净流入289万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出19万元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407231538599ee1bac4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407231538599ee1bac4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603869","BK0100","BK0231","BK0186"],"gpt_icon":0},{"id":"2453364709","title":"ST智知（603869）7月23日主力资金净买入182.84万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453364709","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453364709?lang=zh_cn&edition=full","pubTime":"2024-07-23 15:17","pubTimestamp":1721719064,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年7月23日收盘，ST智知报收于4.57元，上涨2.47%，换手率1.18%，成交量5.94万手，成交额2755.66万元。近5日资金流向一览见下表：该股主要指标及行业内排名如下：ST智知2024年一季报显示，公司主营收入1.69亿元，同比下降8.91%；归母净利润806.8万元，同比上升4.62%；扣非净利润560.35万元，同比下降27.33%；负债率24.8%，投资收益129.47万元，财务费用-496.19万元，毛利率46.75%。ST智知主营业务：警务安全,燃气安全,园区和企业通用安全。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024072300023077.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0186","BK0231","BK0100","603869"],"gpt_icon":0},{"id":"2453722241","title":"异动快报：ST智知（603869）7月23日10点7分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2453722241","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453722241?lang=zh_cn&edition=full","pubTime":"2024-07-23 10:10","pubTimestamp":1721700633,"startTime":"0","endTime":"0","summary":"证券之星7月23日盘中消息，10点7分ST智知触及涨停板。目前价格4.68，上涨4.93%。其所属行业IT服务目前上涨。领涨股为启明信息。该股为广西概念，ETC，自贸区概念热股，当日广西概念概念上涨0.73%，ETC概念上涨0.7%，自贸区概念上涨0.56%。7月22日的资金流向数据方面，主力资金净流出0.63万元，占总成交额0.06%，游资资金净流出185.31万元，占总成交额16.69%，散户资金净流入185.94万元，占总成交额16.75%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024072300013338.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0186","BK0231","603869","BK0100"],"gpt_icon":0},{"id":"2453721401","title":"航运概念盘中拉升，ST智知涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2453721401","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453721401?lang=zh_cn&edition=full","pubTime":"2024-07-23 09:45","pubTimestamp":1721699109,"startTime":"0","endTime":"0","summary":"07月23日，航运概念盘中拉升，截至09点45分，航运概念整体指数上涨1.00%，报1576.220点。从个股上来看，该概念的成分股中，ST智知涨停，中远海能、XD招商轮、凤凰航运涨幅居前。从资金上来看，截止发稿，航运概念概念主力净流入为6433.26万，其中XD招商轮受到资金热捧，主力净流入2432.28万；拉长时间线来看，该板块近20日主力资金净流入-36.75亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723094509941f9515&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723094509941f9515&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0186","BK0100","603869","BK0231"],"gpt_icon":0},{"id":"2453405721","title":"ST智知涨停创1月新高 人工智能治理引关注","url":"https://stock-news.laohu8.com/highlight/detail?id=2453405721","media":"智选洞察","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453405721?lang=zh_cn&edition=full","pubTime":"2024-07-23 09:37","pubTimestamp":1721698667,"startTime":"0","endTime":"0","summary":"07月23日，ST智知股价大幅上涨，截至09点37分，ST智知触及涨停，报4.68元/股，创近1月新高，成交339万元，换手率0.15%，振幅4.71%。资金动向截止发稿，ST智知获得主力净流入20万元。北向资金方面，ST智知07月22日获得北向资金减持0.06万股，截至07月22日，北向资金当前共持有ST智知112.36万股，市值525万元，持股占流通股比为0.22%。主营业务及业绩ST智知公司主营业务为国内城市安全的建设和运营业务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723093852af93855a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723093852af93855a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0100","161631","BK0231","603869","BK0186"],"gpt_icon":0},{"id":"2452937494","title":"航运概念盘中跳水，ST智知跌0.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452937494","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452937494?lang=zh_cn&edition=full","pubTime":"2024-07-19 09:55","pubTimestamp":1721354107,"startTime":"0","endTime":"0","summary":"07月19日，航运概念盘中跳水，截至09点55分，航运概念整体指数下跌1.01%，报1553.630点。从个股上来看，该概念的成分股中，ST智知跌0.46%，中远海发、中谷物流、兴通股份跌幅居前。从资金上来看，截止发稿，航运概念概念主力净流入为-1.29亿，其中山煤国际受到资金热捧，主力净流入551.45万；拉长时间线来看，该板块近20日主力资金净流入-36.17亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407190955079681e3d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407190955079681e3d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0186","BK0231","BK0100","603869"],"gpt_icon":0},{"id":"2450725673","title":"ST智知07月12日遭主力抛售11万元 环比增加450.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450725673","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450725673?lang=zh_cn&edition=full","pubTime":"2024-07-12 15:19","pubTimestamp":1720768755,"startTime":"0","endTime":"0","summary":"07月12日, ST智知股价涨0.90%，报收4.46元，成交金额825万元，换手率0.37%，振幅2.04%，量比0.87。ST智知今日主力资金净流出11万元，上一交易日主力净流出2万元，今日环比增加450.00%。该股近5个交易日下跌1.33%，主力资金累计净流出131万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出1629万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407121532249f3a221a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407121532249f3a221a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0186","603869","BK0231","BK0100"],"gpt_icon":0},{"id":"2450309627","title":"ST智知07月09日遭主力抛售142万元 环比增加115.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450309627","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450309627?lang=zh_cn&edition=full","pubTime":"2024-07-09 15:19","pubTimestamp":1720509580,"startTime":"0","endTime":"0","summary":"07月09日，ST智知股价收平报4.31元，成交金额950万元，换手率0.45%，振幅4.18%，量比0.73。ST智知今日主力资金净流出142万元，连续3日净流出，上一交易日主力净流出66万元，今日环比增加115.15%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为40.00%，平均跌幅为1.74%。该股近5个交易日下跌3.15%，主力资金累计净流出75万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1946万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407091535309f23e235&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407091535309f23e235&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0100","BK0186","BK0231","603869"],"gpt_icon":0},{"id":"2449906742","title":"ST智知（603869）7月8日主力资金净卖出74.23万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449906742","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449906742?lang=zh_cn&edition=full","pubTime":"2024-07-08 15:18","pubTimestamp":1720423101,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年7月8日收盘，ST智知报收于4.31元，下跌4.65%，换手率0.48%，成交量2.43万手，成交额1063.29万元。近5日资金流向一览见下表：该股主要指标及行业内排名如下：ST智知2024年一季报显示，公司主营收入1.69亿元，同比下降8.91%；归母净利润806.8万元，同比上升4.62%；扣非净利润560.35万元，同比下降27.33%；负债率24.8%，投资收益129.47万元，财务费用-496.19万元，毛利率46.75%。ST智知主营业务：警务安全,燃气安全,园区和企业通用安全。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024070800013634.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0100","BK0231","BK0186","603869"],"gpt_icon":0},{"id":"2449440667","title":"ST智知下跌5.09%，报4.29元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2449440667","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449440667?lang=zh_cn&edition=full","pubTime":"2024-07-08 14:54","pubTimestamp":1720421691,"startTime":"0","endTime":"0","summary":"7月8日，ST智知盘中下跌5.09%，截至14:54，报4.29元/股，成交1019.65万元，换手率0.46%，总市值21.64亿元。公司具有领先的研发实力，在国内多个省市区县开展业务，并多次为重大国际事件提供数字化方案，同时获得过多项国家和行业荣誉，成为值得信赖的城市数智运营商。截至3月31日，ST智知股东户数3.01万，人均流通股1.68万股。2024年1月-3月，ST智知实现营业收入1.69亿元，同比减少8.91%；归属净利润806.8万元，同比增长4.62%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407081458199f1cf2d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407081458199f1cf2d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0100","BK0186","BK0231","603869"],"gpt_icon":0},{"id":"2449061744","title":"ST智知触及跌停 北向资金减持0.97万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2449061744","media":"智选洞察","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449061744?lang=zh_cn&edition=full","pubTime":"2024-07-08 14:54","pubTimestamp":1720421688,"startTime":"0","endTime":"0","summary":"07月08日，ST智知股价大幅下跌，截至14点54分，ST智知触及跌停，报4.29元/股，成交1019万元，换手率0.47%，振幅4.65%。资金动向截止发稿，ST智知获得主力净流出69万元。北向资金方面，ST智知06月18日获得北向资金减持0.97万股，截至06月18日，北向资金当前共持有ST智知114.57万股，市值491万元，持股占流通股比为0.22%。最新财报显示，今年一季报，ST智知实现营业收入1.69亿元，同比减少8.91%，净利润为806.80万元，同比增长4.62%，基本每股收益为0.01元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708145518aef8615d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708145518aef8615d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0186","BK0100","603869","BK0231"],"gpt_icon":0},{"id":"2449259808","title":"ST智知：公司暂不涉及相关业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2449259808","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449259808?lang=zh_cn&edition=full","pubTime":"2024-07-05 17:02","pubTimestamp":1720170137,"startTime":"0","endTime":"0","summary":"ST智知董秘：您好，公司目前没有回购股票用于注销的计划。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705170526957b74af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705170526957b74af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0186","BK0100","BK0231","603869"],"gpt_icon":0},{"id":"2449328895","title":"航运概念盘中拉升，ST智知涨1.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449328895","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449328895?lang=zh_cn&edition=full","pubTime":"2024-07-05 09:50","pubTimestamp":1720144247,"startTime":"0","endTime":"0","summary":"07月05日，航运概念盘中拉升，截至09点50分，航运概念整体指数上涨0.54%，报1600.990点。从个股上来看，该概念的成分股中，ST智知涨1.83%，浙商中拓、中创物流、山煤国际涨幅居前。从资金上来看，截止发稿，航运概念概念主力净流入为-5845.77万，其中海油发展受到资金热捧，主力净流入296.48万；拉长时间线来看，该板块近20日主力资金净流入-34.25亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705095047af90a7cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705095047af90a7cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0186","BK0100","603869","BK0231"],"gpt_icon":0},{"id":"2448376415","title":"ST智知07月04日主力资金流入67万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2448376415","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448376415?lang=zh_cn&edition=full","pubTime":"2024-07-04 15:18","pubTimestamp":1720077517,"startTime":"0","endTime":"0","summary":"07月04日, ST智知股价跌3.31%，报收4.38元，成交金额1242万元，换手率0.56%，振幅3.53%，量比0.93。ST智知今日主力资金净流入67万元，连续3日净流入，上一交易日主力净流入71万元，今日环比减少5.63%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为33.33%，平均涨幅为1.01%。该股近5个交易日上涨0.46%，主力资金累计净流入243万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出2054万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407041530529f019ccb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407041530529f019ccb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","BK0100","603869","BK0186"],"gpt_icon":0},{"id":"2448452452","title":"ST智知投资者索赔案有新进展 律师称已向法院提交立案","url":"https://stock-news.laohu8.com/highlight/detail?id=2448452452","media":"大众证券报","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448452452?lang=zh_cn&edition=full","pubTime":"2024-07-04 07:17","pubTimestamp":1720048620,"startTime":"0","endTime":"0","summary":"据上海海汇律师事务所吴立骏律师消息，其律师团队代理的部分投资者诉ST智知证券虚假陈述责任纠纷一案，已向南宁市中院提交立案。今年4月30日，ST智知披露的2023年年度报告显示，公司2023年度归属于上市公司股东的净利润为-7087.34万元。根据已有信息，吴立骏律师表示，凡在2020年4月25日至2024年4月29日期间买入ST智知股票，并在2024年4月29日收盘时仍持有该股票的受损投资者，或可向公司索赔。最终索赔条件以法院认定为准。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070407563095713d90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070407563095713d90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0186","BK0100","BK0231","603869"],"gpt_icon":0},{"id":"2448563185","title":"ST智知（603869）7月2日主力资金净买入313.57万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448563185","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448563185?lang=zh_cn&edition=full","pubTime":"2024-07-02 15:14","pubTimestamp":1719904445,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年7月2日收盘，ST智知报收于4.45元，上涨3.01%，换手率0.9%，成交量4.52万手，成交额2028.25万元。近5日资金流向一览见下表：该股主要指标及行业内排名如下：ST智知2024年一季报显示，公司主营收入1.69亿元，同比下降8.91%；归母净利润806.8万元，同比上升4.62%；扣非净利润560.35万元，同比下降27.33%；负债率24.8%，投资收益129.47万元，财务费用-496.19万元，毛利率46.75%。ST智知主营业务：警务安全,燃气安全,园区和企业通用安全。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024070200016582.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603869","BK0186","BK0231","BK0100"],"gpt_icon":0},{"id":"2448897215","title":"异动快报：ST智知（603869）7月2日10点22分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2448897215","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448897215?lang=zh_cn&edition=full","pubTime":"2024-07-02 10:25","pubTimestamp":1719887121,"startTime":"0","endTime":"0","summary":"证券之星7月2日盘中消息，10点22分ST智知触及涨停板。目前价格4.54，上涨5.09%。其所属行业IT服务目前上涨。领涨股为宏景科技。该股为华为云·鲲鹏，国产软件，大数据概念热股，当日华为云·鲲鹏概念上涨3.46%，国产软件概念上涨3.19%，大数据概念上涨2.91%。7月1日的资金流向数据方面，主力资金净流出114.09万元，占总成交额10.43%，游资资金净流入35.47万元，占总成交额3.24%，散户资金净流入78.61万元，占总成交额7.19%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024070200009992.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","BK0186","BK0100","603869"],"gpt_icon":0},{"id":"2448972363","title":"ST智知触及涨停 获北向资金减持0.97万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2448972363","media":"智选洞察","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448972363?lang=zh_cn&edition=full","pubTime":"2024-07-02 10:22","pubTimestamp":1719886958,"startTime":"0","endTime":"0","summary":"07月02日，ST智知股价大幅上涨，截至10点22分，ST智知触及涨停，报4.54元/股，成交983万元，换手率0.44%。北向资金方面，ST智知06月18日获得北向资金减持0.97万股，截至06月18日，北向资金当前共持有ST智知114.57万股，市值520万元，持股占流通股比为0.22%。最新财报显示，今年一季报，ST智知实现营业收入1.69亿元，同比减少8.91%，净利润为806.80万元，同比增长4.62%，基本每股收益为0.01元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702102603af9017fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702102603af9017fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0100","BK0186","BK0231","603869"],"gpt_icon":0},{"id":"2448899027","title":"ST智知(603869.SH)累计回购比例达3.96% 耗资1.33亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448899027","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448899027?lang=zh_cn&edition=full","pubTime":"2024-07-01 21:15","pubTimestamp":1719839721,"startTime":"0","endTime":"0","summary":"智通财经APP讯，ST智知(603869.SH)公告，截至2024年6月30日，公司已累计回购股份1996.5万股，占公司总股本的比例为3.96%，购买的最高价为10.16元/股、最低价为4.70元/股，已支付的总金额为1.33亿元(不含佣金等交易费用)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1143930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0186","BK0100","603869","BK0231"],"gpt_icon":0},{"id":"2448499916","title":"ST智知：累计回购约1996.5万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2448499916","media":"每日经济新闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448499916?lang=zh_cn&edition=full","pubTime":"2024-07-01 19:51","pubTimestamp":1719834713,"startTime":"0","endTime":"0","summary":"每经AI快讯，ST智知 7月1日晚间发布公告称，截至2024年6月30日，公司已累计回购股份约1996.50万股，占公司总股本的比例为3.96%，购买的最高价为10.16元/股、最低价为4.7元/股，已支付的总金额约为1.33亿元。2023年1至12月份，ST智知的营业收入构成为：警务安全占比42.24%，燃气安占比37.61%，其他占比12.35%，通用安全占比5.38%，企业数智化转型占比2.42%。截至发稿，ST智知市值为22亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407011952199eecba9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407011952199eecba9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","BK0186","BK0100","603869"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2015-03-26","address":"广西壮族自治区北海市银海区四川南路铁路桥以南新奥大厦","stockEarnings":[{"period":"1week","weight":0.0316},{"period":"1month","weight":-0.0768},{"period":"3month","weight":-0.3688},{"period":"6month","weight":-0.4553},{"period":"1year","weight":-0.5721},{"period":"ytd","weight":-0.5159}],"companyName":"新智认知数字科技股份有限公司","boardCode":"AI0065","perCapita":"16782股","boardName":"软件和信息技术服务业","registeredCapital":"50450万元","compareEarnings":[{"period":"1week","weight":-0.0205},{"period":"1month","weight":-0.0276},{"period":"3month","weight":-0.0425},{"period":"6month","weight":0.0032},{"period":"1year","weight":-0.0786},{"period":"ytd","weight":-0.02}],"survey":"　　新智认知数字科技股份有限公司是一家专注于以数智技术保障城市安全和提升产业智能能力的运营商。在城市安全领域，公司主要涉及燃气安全,通用安全,警务安全等三大业务领域；在企业数字化转型业务方面，公司则为玻璃,茶叶等多个行业提供解决方案。","serverTime":1721814791756,"listedPrice":5.03,"stockholders":"30062人(较上一季度减少13.17%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ST智知(603869)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ST智知(603869)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ST智知,603869,ST智知股票,ST智知股票老虎,ST智知股票老虎国际,ST智知行情,ST智知股票行情,ST智知股价,ST智知股市,ST智知股票价格,ST智知股票交易,ST智知股票购买,ST智知股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ST智知(603869)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ST智知(603869)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}