坤彩科技(603826)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

603826 坤彩科技

已收盘 12-24 15:00:00

{"stockData":{"symbol":"603826","market":"SH","secType":"STK","nameCN":"坤彩科技","latestPrice":21.78,"timestamp":1735023601000,"preClose":21.82,"halted":0,"volume":3602584,"delay":0,"floatShares":655000000,"shares":655000000,"eps":0.121,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.04,"latestTime":"12-24 15:00:00","open":22.12,"high":22.12,"low":21.45,"amount":78140900,"amplitude":0.0307,"askPrice":21.79,"askSize":181,"bidPrice":21.78,"bidSize":638,"shortable":0,"etf":0,"ttmEps":0.121,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735090200000},"adr":0,"adjPreClose":21.82,"symbolType":"stock","openAndCloseTimeList":[[1735003800000,1735011000000],[1735016400000,1735023600000]],"highLimit":24,"lowLimit":19.64,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":655200000,"pbRate":7.5,"roa":"--","roe":"3.17%","epsLYR":0.1794,"committee":0.019774,"marketValue":14270000000,"floatMarketCap":14270000000,"peRate":180.000001,"changeRate":-0.0018,"turnoverRate":0.0055,"status":1},"requestUrl":"/m/hq/s/603826","defaultTab":"news","newsList":[{"id":"2493347083","title":"坤彩科技收盘下跌0.18%，滚动市盈率180.01倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2493347083","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493347083?lang=zh_cn&edition=full","pubTime":"2024-12-24 20:03","pubTimestamp":1735041801,"startTime":"0","endTime":"0","summary":"12月24日，坤彩科技今日收盘21.78元，下跌0.18%，滚动市盈率PE达到180.01倍。从行业市盈率排名来看，公司所处的非金属材料行业市盈率平均55.23倍，行业中值36.93倍，坤彩科技排名第26位。股东方面，截至2024年9月30日，坤彩科技股东户数13580户，较上次增加3852户，户均持股市值35.28万元，户均持股数量2.76万股。最新一期业绩显示，2024年三季报，公司实现营业收入7.94亿元，同比21.83%；净利润6038.86万元，同比-7.18%，销售毛利率32.40%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122420081695eaff17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122420081695eaff17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0235","603826"],"gpt_icon":0},{"id":"2493739180","title":"坤彩科技12月23日主力资金净流出641.18万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493739180","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493739180?lang=zh_cn&edition=full","pubTime":"2024-12-23 16:59","pubTimestamp":1734944380,"startTime":"0","endTime":"0","summary":"金融界消息 截至2024年12月23日收盘，坤彩科技报收于21.82元，下跌2.55%，换手率0.59%，成交量3.86万手，成交金额8499.88万元。资金流向方面，今日主力资金净流出641.18万元，占比成交额7.54%。坤彩科技最新一期业绩显示，截至2024三季报，公司营业总收入7.94亿元、同比增长21.83%，归属净利润6038.86万元，同比减少7.18%，扣非净利润5301.89万元，同比减少14.60%，流动比率0.808、速动比率0.204、资产负债率60.59%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223170324a2044680&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223170324a2044680&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0235","603826"],"gpt_icon":0},{"id":"2493780601","title":"坤彩科技12月23日遭主力抛售408万元 环比增加138.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493780601","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493780601?lang=zh_cn&edition=full","pubTime":"2024-12-23 15:19","pubTimestamp":1734938354,"startTime":"0","endTime":"0","summary":"12月23日, 坤彩科技股价跌2.55%，报收21.82元，成交金额8499万元，换手率0.59%，振幅2.32%，量比0.80。坤彩科技今日主力资金净流出408万元，连续4日净流出，上一交易日主力净流出171万元，今日环比增加138.60%。|12月23日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|卓翼科技|10.67%|#|小方制药|7.78%|#|威领股份|4.64%|#|蒙娜丽莎|4.32%|#|C博科测试|3.47%|#|爱婴室|3.26%|#|南凌科技|2.82%|#|威奥股份|2.71%|#|晶华微|2.61%|#|潍柴重机|2.53%|坤彩科技所在的非金属材料Ⅱ行业，今日主力净流入1.25亿元，行业排名8/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223153016a2040db2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223153016a2040db2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0235","603826"],"gpt_icon":0},{"id":"2492498045","title":"坤彩科技12月20日主力资金流出171万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2492498045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492498045?lang=zh_cn&edition=full","pubTime":"2024-12-20 15:20","pubTimestamp":1734679203,"startTime":"0","endTime":"0","summary":"12月20日, 坤彩科技股价跌0.44%，报收22.39元，成交金额1.25亿元，换手率0.84%，振幅2.71%，量比1.16。坤彩科技今日主力资金净流出171万元，连续3日净流出，上一交易日主力净流出606万元，今日环比减少71.78%。该股近5个交易日上涨0.63%，主力资金累计净流出2101万元；近20日主力资金累计净流出1.03亿元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220154858ab865eed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220154858ab865eed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603826","BK0235"],"gpt_icon":0},{"id":"2492431256","title":"坤彩科技（603826）12月19日主力资金净卖出830.88万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492431256","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492431256?lang=zh_cn&edition=full","pubTime":"2024-12-20 08:19","pubTimestamp":1734653942,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月19日收盘，坤彩科技报收于22.49元，上涨2.09%，换手率1.23%，成交量8.08万手，成交额1.76亿元。近5日资金流向一览见下表：坤彩科技融资融券信息显示，融资方面，当日融资买入2170.45万元，融资偿还1340.32万元，融资净买入830.14万元。坤彩科技主营业务：珠光材料、云母生产和销售。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024122000006456.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603826","BK0235"],"gpt_icon":0},{"id":"2492910004","title":"坤彩科技（603826）12月17日主力资金净买入29.65万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492910004","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492910004?lang=zh_cn&edition=full","pubTime":"2024-12-18 08:18","pubTimestamp":1734481082,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月17日收盘，坤彩科技报收于22.19元，上涨0.5%，换手率0.63%，成交量4.16万手，成交额9245.64万元。近5日资金流向一览见下表：坤彩科技融资融券信息显示，融资方面，当日融资买入404.94万元，融资偿还647.31万元，融资净偿还242.37万元。坤彩科技主营业务：珠光材料、云母生产和销售。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121800008438.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0235","603826"],"gpt_icon":0},{"id":"2491430900","title":"坤彩科技12月13日主力资金流出1636万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2491430900","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491430900?lang=zh_cn&edition=full","pubTime":"2024-12-13 15:21","pubTimestamp":1734074505,"startTime":"0","endTime":"0","summary":"12月13日, 坤彩科技股价跌2.71%，报收22.25元，成交金额1.18亿元，换手率0.81%，振幅2.62%，量比1.02。坤彩科技今日主力资金净流出1636万元，连续3日净流出，上一交易日主力净流出845万元，今日环比增加93.61%。该股近5个交易日下跌1.07%，主力资金累计净流出2364万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2.22亿元，其中净流出天数为16日。净流出前三个股分别为联瑞新材、石英股份、坤彩科技。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213155018ab74b01e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213155018ab74b01e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0235","603826"],"gpt_icon":0},{"id":"2491334521","title":"坤彩科技12月12日遭主力抛售845万元 环比增加369.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491334521","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491334521?lang=zh_cn&edition=full","pubTime":"2024-12-12 15:18","pubTimestamp":1733987888,"startTime":"0","endTime":"0","summary":"12月12日, 坤彩科技股价跌0.39%，报收22.87元，成交金额8408万元，换手率0.56%，振幅1.22%，量比0.72。坤彩科技今日主力资金净流出845万元，上一交易日主力净流出180万元，今日环比增加369.44%。该股近5个交易日上涨3.11%，主力资金累计净流出759万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出2.18亿元，其中净流出天数为16日。净流出前三个股分别为坤彩科技、索通发展、。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212152335a1e86535&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212152335a1e86535&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603826","BK0235"],"gpt_icon":0},{"id":"2490038281","title":"坤彩科技（603826）12月9日主力资金净买入63.28万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490038281","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490038281?lang=zh_cn&edition=full","pubTime":"2024-12-10 08:18","pubTimestamp":1733789913,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月9日收盘，坤彩科技报收于22.93元，上涨1.96%，换手率0.97%，成交量6.38万手，成交额1.44亿元。近5日资金流向一览见下表：坤彩科技融资融券信息显示，融资方面，当日融资买入1214.57万元，融资偿还1212.93万元，融资净买入1.64万元，连续3日净买入累计73.14万元。坤彩科技主营业务：珠光材料、云母生产和销售。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121000008867.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603826","BK0235"],"gpt_icon":0},{"id":"2489286499","title":"坤彩科技12月06日主力资金流出31万元 连续7日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2489286499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489286499?lang=zh_cn&edition=full","pubTime":"2024-12-06 15:19","pubTimestamp":1733469568,"startTime":"0","endTime":"0","summary":"12月06日, 坤彩科技股价涨1.40%，报收22.49元，成交金额1.07亿元，换手率0.73%，振幅2.52%，量比0.99。坤彩科技今日主力资金净流出31万元，连续7日净流出，上一交易日主力净流出569万元，今日环比减少94.55%。该股近5个交易日下跌0.75%，主力资金累计净流出4266万元，其中3个交易日为股价上涨时净流出；近20日主力资金累计净流出2.63亿元，其中净流出天数为18日。该行业中净流入前三个股分别为索通发展、联瑞新材、坤彩科技。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206153019ab61ec3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206153019ab61ec3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603826","BK0235"],"gpt_icon":0},{"id":"2488534911","title":"坤彩科技12月04日主力资金流出1008万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2488534911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488534911?lang=zh_cn&edition=full","pubTime":"2024-12-04 15:19","pubTimestamp":1733296792,"startTime":"0","endTime":"0","summary":"12月04日, 坤彩科技股价跌1.96%，报收22.06元，成交金额1.00亿元，换手率0.69%，振幅2.18%，量比0.74。坤彩科技今日主力资金净流出1008万元，连续5日净流出，上一交易日主力净流出985万元，今日环比增加2.34%。该股近5个交易日下跌4.42%，主力资金累计净流出5857万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出2.84亿元，其中净流出天数为18日。净流出前三个股分别为石英股份、坤彩科技、联瑞新材。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204153544abf4e6fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204153544abf4e6fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603826","BK0235"],"gpt_icon":0},{"id":"2488232628","title":"坤彩科技12月02日主力资金流出1676万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2488232628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488232628?lang=zh_cn&edition=full","pubTime":"2024-12-02 15:18","pubTimestamp":1733123908,"startTime":"0","endTime":"0","summary":"12月02日, 坤彩科技股价涨0.18%，报收22.70元，成交金额1.43亿元，换手率0.96%，振幅1.68%，量比1.01。坤彩科技今日主力资金净流出1676万元，连续3日净流出，上一交易日主力净流出877万元，今日环比增加91.11%。该股近5个交易日上涨2.95%，主力资金累计净流出3094万元；近20日主力资金累计净流出2.58亿元，其中净流出天数为17日。净流出前三个股分别为坤彩科技、石英股份、索通发展。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202152447a265989a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202152447a265989a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603826","BK0235"],"gpt_icon":0},{"id":"2487738383","title":"坤彩科技（603826）11月28日主力资金净卖出1442.01万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487738383","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487738383?lang=zh_cn&edition=full","pubTime":"2024-11-29 08:23","pubTimestamp":1732839789,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月28日收盘，坤彩科技报收于22.55元，下跌2.3%，换手率0.87%，成交量5.73万手，成交额1.3亿元。近5日资金流向一览见下表：坤彩科技融资融券信息显示，融资方面，当日融资买入792.52万元，融资偿还712.24万元，融资净买入80.27万元。融券方面，融券卖出1200.0股，融券偿还1900.0股，融券余量10.9万股，融券余额245.84万元。坤彩科技主营业务：珠光材料、云母生产和销售。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112900005079.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0235","603826"],"gpt_icon":0},{"id":"2486643771","title":"坤彩科技11月25日主力资金流出180万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2486643771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486643771?lang=zh_cn&edition=full","pubTime":"2024-11-25 15:20","pubTimestamp":1732519244,"startTime":"0","endTime":"0","summary":"11月25日, 坤彩科技股价跌0.72%，报收22.05元，成交金额1.47亿元，换手率1.02%，振幅4.10%，量比0.58。坤彩科技今日主力资金净流出180万元，连续3日净流出，上一交易日主力净流出148万元，今日环比增加21.62%。该股近5个交易日下跌8.16%，主力资金累计净流出8094万元；近20日主力资金累计净流出4.68亿元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125154042abdd289a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125154042abdd289a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603826","BK0235"],"gpt_icon":0},{"id":"2484910034","title":"坤彩科技：11月19日高管许红良增持股份合计1600股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484910034","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484910034?lang=zh_cn&edition=full","pubTime":"2024-11-19 20:01","pubTimestamp":1732017668,"startTime":"0","endTime":"0","summary":"证券之星消息，根据11月19日市场公开信息、上市公司公告及交易所披露数据整理，坤彩科技（603826）最新董监高及相关人员股份变动情况：2024年11月19日公司监事许红良共增持公司股份1600.0股，占公司总股本为0.0002%。变动期间公司股价下跌5.87%，11月19日当日收盘报22.6元。坤彩科技近半年内的董监高及核心技术人员增减持详情如下：坤彩科技的高管列表及最新持股情况如下：融资融券数据显示该股近5日融资净流出1346.43万，融资余额减少；融券净流入300.0，融券余额增加。该股最近90天内无机构评级。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111900033606.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0235","603826"],"gpt_icon":0},{"id":"2484899610","title":"11月18日坤彩科技跌7.97%，大宗商品LOF基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484899610","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484899610?lang=zh_cn&edition=full","pubTime":"2024-11-18 16:09","pubTimestamp":1731917389,"startTime":"0","endTime":"0","summary":"证券之星消息，11月18日坤彩科技跌7.97%创60日新低，收盘报24.01元，换手率1.92%，成交量12.56万手，成交额3.12亿元。重仓坤彩科技的公募基金请见下表：根据2024基金Q3季报公募基金重仓股数据，重仓该股的公募基金共1家，其中持有数量最多的公募基金为大宗商品LOF。大宗商品LOF目前规模为1.67亿元，最新净值1.5209，较上一交易日下跌1.52%，近一年上涨6.38%。大宗商品LOF的前十大重仓股如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111800019626.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603826","000979.SH","161715","BK0235"],"gpt_icon":0},{"id":"2484611564","title":"坤彩科技11月18日遭主力抛售6033万元 环比增加392.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484611564","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484611564?lang=zh_cn&edition=full","pubTime":"2024-11-18 15:19","pubTimestamp":1731914360,"startTime":"0","endTime":"0","summary":"11月18日, 坤彩科技股价跌7.97%，报收24.01元，成交金额3.12亿元，换手率1.92%，振幅10.69%，量比2.11。坤彩科技今日主力资金净流出6033万元，上一交易日主力净流出1224万元，今日环比增加392.89%。该股近5个交易日下跌12.79%，主力资金累计净流出9830万元；近20日主力资金累计净流出2.96亿元，其中净流出天数为13日。净流出前三个股分别为坤彩科技、龙高股份、索通发展。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118153028abcba610&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118153028abcba610&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603826","BK0235"],"gpt_icon":0},{"id":"2484697259","title":"坤彩科技大跌5% 创近3年新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2484697259","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484697259?lang=zh_cn&edition=full","pubTime":"2024-11-18 13:43","pubTimestamp":1731908596,"startTime":"0","endTime":"0","summary":"11月18日，坤彩科技股价大幅下跌，截至13点43分，坤彩科技下跌5.02%，报24.78元/股，创近3年新低，成交1.57亿元，换手率0.94%，振幅6.17%。资金动向截止发稿，坤彩科技获得主力净流出2737万元，其中超大单流出3113万元，大单流入377万元。主营业务及业绩坤彩科技公司主营业务为珠光材料的研发、生产与销售。最新财报显示，今年三季报，坤彩科技实现营业收入7.94亿元，同比增长21.83%，净利润为6,038.86万元，同比减少7.18%，基本每股收益为0.09元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118134338abcb4f32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118134338abcb4f32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603826","BK0235"],"gpt_icon":0},{"id":"2483375335","title":"坤彩科技拟更换会计师事务所，德皓国际接任审计工作","url":"https://stock-news.laohu8.com/highlight/detail?id=2483375335","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483375335?lang=zh_cn&edition=full","pubTime":"2024-11-15 20:42","pubTimestamp":1731674557,"startTime":"0","endTime":"0","summary":"财中社11月15日电坤彩科技 发布关于变更会计师事务所的公告。公司拟聘任北京德皓国际会计师事务所作为2024年度财务报告及内部控制审计机构，原因是为保证审计工作的独立性、客观性和公允性。公司与前任会计师事务所已就变更事宜充分沟通，前任会计师事务所对此变更表示无异议。2024年前三季度，坤彩科技实现收入7.94亿元，归母净利润6039万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115210003a23b2a17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115210003a23b2a17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603826","BK0235"],"gpt_icon":0},{"id":"2483284158","title":"坤彩科技11月14日主力资金流出680万元 连续7日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2483284158","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483284158?lang=zh_cn&edition=full","pubTime":"2024-11-14 15:20","pubTimestamp":1731568846,"startTime":"0","endTime":"0","summary":"11月14日, 坤彩科技股价跌2.40%，报收26.41元，成交金额1.37亿元，换手率0.78%，振幅2.55%，量比0.79。坤彩科技今日主力资金净流出680万元，连续7日净流出，上一交易日主力净流出403万元，今日环比增加68.73%。该股近5个交易日下跌4.31%，主力资金累计净流出6424万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2.42亿元，其中净流出天数为12日。净流出前三个股分别为联瑞新材、索通发展、坤彩科技。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114154258abc0210a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114154258abc0210a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603826","BK0235"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2017-04-14","address":"福建省福州市福清市元洪投资区(城头)","stockEarnings":[{"period":"1week","weight":-0.0118},{"period":"1month","weight":-0.0176},{"period":"3month","weight":-0.2042},{"period":"6month","weight":-0.2848},{"period":"1year","weight":-0.488},{"period":"ytd","weight":-0.4813}],"companyName":"福建坤彩材料科技股份有限公司","boardCode":"AI0030","perCapita":"48247股","boardName":"非金属矿物制品业","registeredCapital":"65520万元","compareEarnings":[{"period":"1week","weight":-0.0104},{"period":"1month","weight":0.0257},{"period":"3month","weight":0.1705},{"period":"6month","weight":0.1274},{"period":"1year","weight":0.1497},{"period":"ytd","weight":0.1265}],"survey":"　　福建坤彩材料科技股份有限公司主要从事无机颜料研发、生产、销售的高新技术企业。公司的主要产品是珠光材料、云母。公司研发中心被认定为省级工程技术研究中心、省级企业技术中心。公司被国家科技部认定为国家火炬重点高新技术企业、国家专精特新小巨人企业。目前公司获得几十项国内和国际发明专利，拥有几十项在审专利及多项核心非专利技术，具有丰富的技术储备和产品储备。公司荣获福建省知识产权优势企业，董事长谢秉昆先生荣获国家科技创业领军人才。","serverTime":1735044508952,"listedPrice":6.79,"stockholders":"13580人(较上一季度增加39.60%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"坤彩科技(603826)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供坤彩科技(603826)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"坤彩科技,603826,坤彩科技股票,坤彩科技股票老虎,坤彩科技股票老虎国际,坤彩科技行情,坤彩科技股票行情,坤彩科技股价,坤彩科技股市,坤彩科技股票价格,坤彩科技股票交易,坤彩科技股票购买,坤彩科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"坤彩科技(603826)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供坤彩科技(603826)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}