603806 福斯特
已收盘 11-13 15:00:00
资讯
新帖
简况
福斯特（603806）披露“福22转债”2026年付息公告，11月13日股价下跌2.72%
证券之星 · 11-13 22:12
福斯特（603806）披露“福22转债”2026年付息公告，11月13日股价下跌2.72%
福斯特（603806）11月11日主力资金净卖出1582.99万元
证券之星 · 11-12 08:30
福斯特（603806）11月11日主力资金净卖出1582.99万元
11月5日福斯特涨5.86%，华夏能源革新股票A基金重仓该股
证券之星 · 11-05
11月5日福斯特涨5.86%，华夏能源革新股票A基金重仓该股
中邮证券：给予福斯特买入评级
证券之星 · 11-04
中邮证券：给予福斯特买入评级
10月29日福斯特创60日新低，华夏能源革新股票A基金重仓该股
证券之星 · 10-29
10月29日福斯特创60日新低，华夏能源革新股票A基金重仓该股
10月27日福斯特跌6.45%，华夏能源革新股票A基金重仓该股
证券之星 · 10-27
10月27日福斯特跌6.45%，华夏能源革新股票A基金重仓该股
股市必读：福斯特新发布《第六届董事会独立董事专门会议第四次会议决议》
证券之星 · 10-27
股市必读：福斯特新发布《第六届董事会独立董事专门会议第四次会议决议》
福斯特(603806.SH)发布前三季度业绩，归母净利润11.31亿元，同比增长64.50%
智通财经 · 10-26
福斯特(603806.SH)发布前三季度业绩，归母净利润11.31亿元，同比增长64.50%
股市必读：福斯特新发布《浙江天册律师事务所关于杭州福斯特应用材料股份有限公司第五期员工持股计划法律意见书》
证券之星 · 10-26
股市必读：福斯特新发布《浙江天册律师事务所关于杭州福斯特应用材料股份有限公司第五期员工持股计划法律意见书》
股市必读：福斯特新发布《关于使用闲置募集资金进行现金管理的进展公告》
证券之星 · 10-23
股市必读：福斯特新发布《关于使用闲置募集资金进行现金管理的进展公告》
福斯特（603806）披露使用闲置募集资金购买券商理财公告，10月21日股价下跌0.53%
证券之星 · 10-21
福斯特（603806）披露使用闲置募集资金购买券商理财公告，10月21日股价下跌0.53%
股市必读：福斯特新发布《2026年第四次临时股东会会议资料》
证券之星 · 10-21
股市必读：福斯特新发布《2026年第四次临时股东会会议资料》
福斯特（603806）披露第五期员工持股计划（草案修订稿）及独立董事换届事项，10月19日股价上涨2.23%
证券之星 · 10-19
福斯特（603806）披露第五期员工持股计划（草案修订稿）及独立董事换届事项，10月19日股价上涨2.23%
股市必读：福斯特新发布《第六届董事会第十八次会议决议公告》
证券之星 · 10-19
股市必读：福斯特新发布《第六届董事会第十八次会议决议公告》
福斯特（603806）披露可转换公司债券转股价格调整公告，10月16日股价下跌0.46%
证券之星 · 10-16
福斯特（603806）披露可转换公司债券转股价格调整公告，10月16日股价下跌0.46%
股市必读：XD福斯特新发布《第六届董事会第十八次会议决议公告》
证券之星 · 10-16
股市必读：XD福斯特新发布《第六届董事会第十八次会议决议公告》
福斯特（603806）披露2026年第四次临时股东会取消部分议案并增加临时提案的公告，10月15日股价下跌4.05%
证券之星 · 10-15
福斯特（603806）披露2026年第四次临时股东会取消部分议案并增加临时提案的公告，10月15日股价下跌4.05%
福斯特（603806）10月13日主力资金净卖出737.06万元
证券之星 · 10-14
福斯特（603806）10月13日主力资金净卖出737.06万元
福斯特（603806）披露2026年第四次临时股东大会通知，10月09日股价上涨0.77%
证券之星 · 10-09
福斯特（603806）披露2026年第四次临时股东大会通知，10月09日股价上涨0.77%
福斯特(603806.SH)拟推第五期员工持股计划
智通财经 · 10-09
福斯特(603806.SH)拟推第五期员工持股计划
加载更多
公司概况
公司名称：
杭州福斯特应用材料股份有限公司
所属行业：
橡胶和塑料制品业
上市日期：
2014-09-05
主营业务：
杭州福斯特应用材料股份有限公司的主营业务是光伏材料、电子材料和锂电材料的研发、生产和销售。公司的主要产品是光伏胶膜、光伏背板、其他光伏产品、感光干膜、挠性覆铜板&FCCL、感光覆盖膜、铝塑膜、电芯绝缘蓝膜、电芯终止胶带、锂电池绝缘胶膜。
发行价格：
27.18
{"stockData":{"symbol":"603806","market":"SH","secType":"STK","nameCN":"福斯特","latestPrice":12.17,"timestamp":1794553200000,"preClose":12.51,"halted":0,"volume":20820705,"delay":0,"changeRate":-0.0272,"floatShares":2609000000,"shares":2609000000,"eps":0.4651,"marketStatus":"已收盘","change":-0.34,"latestTime":"11-13 15:00:00","open":12.47,"high":12.51,"low":12.13,"amount":256000000,"amplitude":0.0304,"askPrice":12.18,"askSize":136,"bidPrice":12.17,"bidSize":223,"shortable":0,"etf":0,"ttmEps":0.4651,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1794792600000},"marketStatusCode":5,"adr":0,"adjPreClose":12.51,"symbolType":"stock","openAndCloseTimeList":[[1794533400000,1794540600000],[1794546000000,1794553200000]],"highLimit":13.76,"lowLimit":11.26,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":2608745702,"isCdr":false,"pbRate":1.91,"roa":"--","peRate":26.166416,"roe":"6.74%","epsLYR":0.3,"committee":0.63301,"marketValue":31748000000,"turnoverRate":0.008,"status":1,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2026-11-16。","floatMarketCap":31748000000},"requestUrl":"/m/hq/s/603806","defaultTab":"news","newsList":[{"id":"2683277506","title":"福斯特（603806）披露“福22转债”2026年付息公告，11月13日股价下跌2.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2683277506","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2683277506?lang=zh_cn&edition=full","pubTime":"2026-11-13 22:12","pubTimestamp":1794579139,"startTime":"0","endTime":"0","summary":"截至2026年11月13日收盘，福斯特报收于12.17元，较前一交易日下跌2.72%，最新总市值为317.48亿元。该股当日开盘12.47元，最高12.51元，最低12.13元，成交额达2.56亿元，换手率为0.8%。近日，杭州福斯特应用材料股份有限公司发布关于“福22转债”2026年付息的公告。本次付息为第四年付息，计息期间为2025年11月22日至2026年11月21日，票面利率为1.50%（含税），每张兑息金额为1.50元。付息对象为债权登记日登记在册的全体可转债持有人。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026111300043320.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0028","IE00BZ08YT58.USD","LU0307460666.USD","LU0588546209.SGD","BK0220","603806","IE00BZ08YR35.GBP","BK0012","BK0054","IE00BZ08YS42.EUR","BK0070","IE0005HP3H50.USD","LU0211977185.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682536697","title":"福斯特（603806）11月11日主力资金净卖出1582.99万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2682536697","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682536697?lang=zh_cn&edition=full","pubTime":"2026-11-12 08:30","pubTimestamp":1794443407,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2026年11月11日收盘，福斯特报收于12.73元，下跌1.55%，换手率0.95%，成交量24.82万手，成交额3.17亿元。近5日资金流向一览见下表：福斯特融资融券信息显示，融资方面，当日融资买入4506.55万元，融资偿还3543.27万元，融资净买入963.29万元。福斯特主营业务：薄膜形态功能高分子材料的研发、生产和销售。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026111200006553.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0070","IE0005HP3H50.USD","LU0588546209.SGD","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","BK0220","IE00BZ08YT58.USD","LU0307460666.USD","BK0028","BK0012","BK0054","LU0211977185.USD","603806"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681044543","title":"11月5日福斯特涨5.86%，华夏能源革新股票A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2681044543","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681044543?lang=zh_cn&edition=full","pubTime":"2026-11-05 16:48","pubTimestamp":1793868498,"startTime":"0","endTime":"0","summary":"证券之星消息，11月5日福斯特涨5.86%，收盘报13.37元，换手率3.0%，成交量78.19万手，成交额10.55亿元。根据2026基金Q3季报公募基金重仓股数据，重仓该股的公募基金共23家，其中持有数量最多的公募基金为华夏基金的华夏能源革新股票A。华夏能源革新股票A目前规模为46.38亿元，最新净值2.464，较上一交易日上涨4.63%，近一年下跌25.54%。华夏能源革新股票A的前十大重仓股如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026110500029488.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU0211977185.USD","BK0028","IE0005HP3H50.USD","LU0588546209.SGD","IE00BZ08YT58.USD","159945","BK0070","BK0012","LU0307460666.USD","BK0220","IE00BZ08YR35.GBP","603806","IE00BZ08YS42.EUR","BK0054"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680051214","title":"中邮证券：给予福斯特买入评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2680051214","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680051214?lang=zh_cn&edition=full","pubTime":"2026-11-04 21:08","pubTimestamp":1793797723,"startTime":"0","endTime":"0","summary":"中邮证券有限责任公司盛炜,闫依洋近期对福斯特进行研究并发布了研究报告《三季度毛利率环比略降，感光干膜江门产能将放量》，给予福斯特买入评级。 风险提示： 需求不及预期的风险；新业务拓展不及预期的风险；行业竞争加剧风险最新盈利预测明细如下：该股最近90天内共有15家机构给出评级，买入评级13家，增持评级2家；过去90天内机构目标均价为19.88。本文数据来源于中邮证券有限责任公司，仅供参考不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026110400039425.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603806","161027"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679473648","title":"10月29日福斯特创60日新低，华夏能源革新股票A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2679473648","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679473648?lang=zh_cn&edition=full","pubTime":"2026-10-29 16:43","pubTimestamp":1793263406,"startTime":"0","endTime":"0","summary":"证券之星消息，10月29日福斯特创60日新低，收盘报12.0元，当日跌2.04%，换手率0.86%，成交量22.55万手，成交额2.73亿元。根据2026基金Q3季报公募基金重仓股数据，重仓该股的公募基金共23家，其中持有数量最多的公募基金为华夏基金的华夏能源革新股票A。华夏能源革新股票A目前规模为46.38亿元，最新净值2.383，较上一交易日上涨2.1%，近一年下跌25.69%。华夏能源革新股票A的前十大重仓股如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026102900040543.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603806","IE0005HP3H50.USD","LU0588546209.SGD","BK0028","LU0307460666.USD","BK0220","159945","BK0070","BK0012","IE00BZ08YS42.EUR","LU0211977185.USD","IE00BZ08YR35.GBP","IE00BZ08YT58.USD","BK0054"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678121494","title":"10月27日福斯特跌6.45%，华夏能源革新股票A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2678121494","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678121494?lang=zh_cn&edition=full","pubTime":"2026-10-27 16:43","pubTimestamp":1793090620,"startTime":"0","endTime":"0","summary":"证券之星消息，10月27日福斯特跌6.45%创60日新低，收盘报12.18元，换手率1.67%，成交量43.55万手，成交额5.46亿元。根据2026基金Q3季报公募基金重仓股数据，重仓该股的公募基金共19家，其中持有数量最多的公募基金为华夏基金的华夏能源革新股票A。华夏能源革新股票A目前规模为64.76亿元，最新净值2.368，较上一交易日下跌0.59%，近一年下跌25.3%。华夏能源革新股票A的前十大重仓股如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026102700031188.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0220","IE0005HP3H50.USD","BK0070","IE00BZ08YT58.USD","LU0588546209.SGD","IE00BZ08YR35.GBP","BK0054","BK0012","IE00BZ08YS42.EUR","159945","603806","LU0211977185.USD","BK0028","LU0307460666.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678115846","title":"股市必读：福斯特新发布《第六届董事会独立董事专门会议第四次会议决议》","url":"https://stock-news.laohu8.com/highlight/detail?id=2678115846","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678115846?lang=zh_cn&edition=full","pubTime":"2026-10-27 02:55","pubTimestamp":1793040952,"startTime":"0","endTime":"0","summary":"公司公告汇总：第六届董事会第十九次会议审议通过《2026年第三季度报告》，报告已按规定编制并披露。公司公告汇总第六届董事会独立董事专门会议第四次会议决议杭州福斯特应用材料股份有限公司第六届董事会独立董事专门会议第四次会议于2026年10月26日以通讯表决方式召开，应出席独立董事3名，实际出席3名。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026102700003955.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU0307460666.USD","LU0211977185.USD","BK0220","BK0028","BK0070","603806","IE00BZ08YS42.EUR","BK0054","IE0005HP3H50.USD","IE00BZ08YR35.GBP","BK0012","IE00BZ08YT58.USD","LU0588546209.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678196872","title":"福斯特(603806.SH)发布前三季度业绩，归母净利润11.31亿元，同比增长64.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2678196872","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678196872?lang=zh_cn&edition=full","pubTime":"2026-10-26 21:02","pubTimestamp":1793019753,"startTime":"0","endTime":"0","summary":"智通财经APP讯，福斯特(603806.SH)披露2026年第三季度报告，前三季度公司实现营业收入106.38亿元，同比下降9.76%;归母净利润11.31亿元，同比增长64.50%;扣非净利润9.82亿元，同比增长55.84%;基本每股收益0.43元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1512746.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["603806"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678333139","title":"股市必读：福斯特新发布《浙江天册律师事务所关于杭州福斯特应用材料股份有限公司第五期员工持股计划法律意见书》","url":"https://stock-news.laohu8.com/highlight/detail?id=2678333139","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678333139?lang=zh_cn&edition=full","pubTime":"2026-10-26 03:52","pubTimestamp":1792957930,"startTime":"0","endTime":"0","summary":"公司公告汇总浙江天册律师事务所关于杭州福斯特应用材料股份有限公司第五期员工持股计划法律意见书浙江天册律师事务所出具法律意见书，认为杭州福斯特应用材料股份有限公司具备实施第五期员工持股计划的主体资格，该计划内容符合《试点指导意见》及《规范运作指引》相关规定，已履行现阶段必要的法定程序和信息披露义务，尚需经公司股东会审议通过后实施。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026102600000985.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU0211977185.USD","BK0012","BK0070","IE0005HP3H50.USD","BK0028","LU0588546209.SGD","603806","BK0054","IE00BZ08YS42.EUR","LU0307460666.USD","IE00BZ08YR35.GBP","BK0220","IE00BZ08YT58.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677993815","title":"股市必读：福斯特新发布《关于使用闲置募集资金进行现金管理的进展公告》","url":"https://stock-news.laohu8.com/highlight/detail?id=2677993815","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677993815?lang=zh_cn&edition=full","pubTime":"2026-10-23 02:10","pubTimestamp":1792692623,"startTime":"0","endTime":"0","summary":"截至2026年10月22日收盘，福斯特报收于12.91元，下跌1.38%，换手率0.55%，成交量14.46万手，成交额1.88亿元。公司公告汇总：公司使用6,000万元闲置募集资金购买财通证券财运通255号收益凭证，期限152天，预计年化收益率1.50%。公司已履行董事会审议程序，保荐机构出具核查意见，投资不影响募投项目实施和募集资金安全。最近12个月内累计使用闲置募集资金进行现金管理尚未收回本金金额为32,000万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026102300002273.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0054","BK0220","BK0070","LU0211977185.USD","LU0588546209.SGD","603806","IE0005HP3H50.USD","IE00BZ08YR35.GBP","IE00BZ08YT58.USD","IE00BZ08YS42.EUR","LU0307460666.USD","BK0028","BK0012"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677677087","title":"福斯特（603806）披露使用闲置募集资金购买券商理财公告，10月21日股价下跌0.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2677677087","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677677087?lang=zh_cn&edition=full","pubTime":"2026-10-21 22:16","pubTimestamp":1792592181,"startTime":"0","endTime":"0","summary":"截至2026年10月21日收盘，福斯特报收于13.09元，较前一交易日下跌0.53%，最新总市值为341.48亿元。近日，杭州福斯特应用材料股份有限公司发布《关于使用闲置募集资金进行现金管理的进展公告》。最近12个月内累计使用闲置募集资金进行现金管理尚未收回本金金额为32,000万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026102100041337.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0070","IE0005HP3H50.USD","BK0054","IE00BZ08YS42.EUR","BK0220","IE00BZ08YR35.GBP","LU0588546209.SGD","BK0028","LU0307460666.USD","LU0211977185.USD","IE00BZ08YT58.USD","603806","BK0012"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677361876","title":"股市必读：福斯特新发布《2026年第四次临时股东会会议资料》","url":"https://stock-news.laohu8.com/highlight/detail?id=2677361876","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677361876?lang=zh_cn&edition=full","pubTime":"2026-10-21 01:49","pubTimestamp":1792518551,"startTime":"0","endTime":"0","summary":"截至2026年10月20日收盘，福斯特报收于13.16元，下跌0.83%，换手率0.58%，成交量15.24万手，成交额2.0亿元。当日关注点交易信息汇总：10月20日主力资金净流出639.5万元，占总成交额3.19%。公司公告汇总：福斯特召开2026年第四次临时股东会，审议第五期员工持股计划及管理办法（修订稿），并选举刘晓松先生为第六届董事会独立董事。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026102100001612.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU0211977185.USD","BK0012","BK0070","BK0028","LU0307460666.USD","BK0220","BK0054","IE00BZ08YR35.GBP","IE00BZ08YT58.USD","IE0005HP3H50.USD","LU0588546209.SGD","IE00BZ08YS42.EUR","603806"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676684205","title":"福斯特（603806）披露第五期员工持股计划（草案修订稿）及独立董事换届事项，10月19日股价上涨2.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2676684205","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676684205?lang=zh_cn&edition=full","pubTime":"2026-10-19 22:40","pubTimestamp":1792420826,"startTime":"0","endTime":"0","summary":"截至2026年10月19日收盘，福斯特报收于13.27元，较前一交易日上涨2.23%，最新总市值为346.18亿元。该股当日开盘13.14元，最高13.36元，最低13.0元，成交额达2.4亿元，换手率为0.7%。近日，杭州福斯特应用材料股份有限公司披露2026年第四次临时股东会会议资料。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026101900030497.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0070","IE0005HP3H50.USD","LU0588546209.SGD","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","BK0220","IE00BZ08YT58.USD","LU0307460666.USD","BK0028","BK0012","BK0054","LU0211977185.USD","603806"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676780205","title":"股市必读：福斯特新发布《第六届董事会第十八次会议决议公告》","url":"https://stock-news.laohu8.com/highlight/detail?id=2676780205","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676780205?lang=zh_cn&edition=full","pubTime":"2026-10-19 02:26","pubTimestamp":1792347972,"startTime":"0","endTime":"0","summary":"公司公告汇总：第六届董事会第十八次会议审议通过第五期员工持股计划及配套文件，筹资总额由10,000万元调减至9,000万元，参与对象剔除董事及高级管理人员，总人数上限调整为541人。公司公告汇总：因修订完成，原定于10月27日召开的2026年第四次临时股东大会取消原草案议案，新增三项修订后议案及独立董事选举事项。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026101900000739.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["IE00BZ08YT58.USD","IE0005HP3H50.USD","BK0028","BK0070","LU0588546209.SGD","LU0307460666.USD","LU0211977185.USD","IE00BZ08YR35.GBP","BK0220","BK0012","BK0054","IE00BZ08YS42.EUR","603806"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675640518","title":"福斯特（603806）披露可转换公司债券转股价格调整公告，10月16日股价下跌0.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2675640518","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675640518?lang=zh_cn&edition=full","pubTime":"2026-10-16 22:33","pubTimestamp":1792161221,"startTime":"0","endTime":"0","summary":"截至2026年10月16日收盘，福斯特报收于12.98元，较前一交易日下跌0.46%，最新总市值为338.62亿元。该股当日开盘13.18元，最高13.28元，最低12.92元，成交额达2.04亿元，换手率为0.6%。近日，福斯特披露《国泰海通关于福斯特向不特定对象发行可转换公司债券第二次临时受托管理事务报告》。公告显示，公司于2026年8月18日召开第六届董事会第十六次会议，并于2026年9月4日召开2026年第三次临时股东会，审议通过2026年半年度利润分配预案。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026101600040569.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0054","603806","BK0028","BK0070","IE00BZ08YR35.GBP","LU0211977185.USD","IE00BZ08YT58.USD","LU0588546209.SGD","LU0307460666.USD","BK0220","IE0005HP3H50.USD","IE00BZ08YS42.EUR","BK0012"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675253167","title":"股市必读：XD福斯特新发布《第六届董事会第十八次会议决议公告》","url":"https://stock-news.laohu8.com/highlight/detail?id=2675253167","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675253167?lang=zh_cn&edition=full","pubTime":"2026-10-16 00:58","pubTimestamp":1792083490,"startTime":"0","endTime":"0","summary":"公司公告汇总第六届董事会第十八次会议决议公告杭州福斯特应用材料股份有限公司于2026年10月15日召开第六届董事会第十八次会议，审议通过《关于〈杭州福斯特应用材料股份有限公司第五期员工持股计划〉及摘要的议案》《关于〈杭州福斯特应用材料股份有限公司第五期员工持股计划管理办法（修订稿）〉的议案》，应出席董事9名、实际出席9名，表决结果均为同意9票、反对0票、弃权0票；上述议案尚需提交股东大会审议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026101600001765.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU0588546209.SGD","IE00BZ08YS42.EUR","LU0211977185.USD","BK0012","LU0307460666.USD","IE00BZ08YR35.GBP","603806","BK0054","BK0220","BK0070","IE00BZ08YT58.USD","BK0028","IE0005HP3H50.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675533355","title":"福斯特（603806）披露2026年第四次临时股东会取消部分议案并增加临时提案的公告，10月15日股价下跌4.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2675533355","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675533355?lang=zh_cn&edition=full","pubTime":"2026-10-15 22:13","pubTimestamp":1792073599,"startTime":"0","endTime":"0","summary":"截至2026年10月15日收盘，福斯特报收于13.04元，较前一交易日下跌4.05%，最新总市值为340.18亿元。该股当日开盘13.29元，最高13.4元，最低12.88元，成交额达3.39亿元，换手率为0.99%。公告显示，公司取消原定于2026年第四次临时股东会审议的《第五期员工持股计划（草案）》及管理办法两项议案，因相关内容已修订。会议召开时间仍为2026年10月27日，股权登记日为2026年10月20日，议案包括员工持股计划相关三项议案及选举独立董事刘晓松。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026101500039352.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU0588546209.SGD","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","IE00BZ08YR35.GBP","LU0211977185.USD","BK0054","LU0307460666.USD","603806","BK0028","BK0070","BK0012","IE0005HP3H50.USD","BK0220"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675046395","title":"福斯特（603806）10月13日主力资金净卖出737.06万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2675046395","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675046395?lang=zh_cn&edition=full","pubTime":"2026-10-14 08:30","pubTimestamp":1791937851,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2026年10月13日收盘，福斯特报收于13.81元，下跌2.2%，换手率0.91%，成交量23.72万手，成交额3.26亿元。近5日资金流向一览见下表：福斯特融资融券信息显示，融资方面，当日融资买入2335.92万元，融资偿还2500.22万元，融资净偿还164.3万元。福斯特主营业务：薄膜形态功能高分子材料的研发、生产和销售。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026101400007290.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0028","BK0012","LU0211977185.USD","BK0220","603806","LU0588546209.SGD","BK0054","IE0005HP3H50.USD","IE00BZ08YR35.GBP","LU0307460666.USD","BK0070","IE00BZ08YT58.USD","IE00BZ08YS42.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674681738","title":"福斯特（603806）披露2026年第四次临时股东大会通知，10月09日股价上涨0.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2674681738","media":"证券之星","labels":["conferences"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674681738?lang=zh_cn&edition=full","pubTime":"2026-10-09 23:03","pubTimestamp":1791558197,"startTime":"0","endTime":"0","summary":"截至2026年10月9日收盘，福斯特报收于14.35元，较前一交易日上涨0.77%，最新总市值为374.36亿元。该股当日开盘14.24元，最高14.44元，最低13.84元，成交额达3.76亿元，换手率为1.02%。近日，杭州福斯特应用材料股份有限公司发布《关于召开2026年第四次临时股东会的通知》。公告显示，公司将于2026年10月27日召开2026年第四次临时股东会，会议采取现场与网络投票相结合方式，网络投票通过上海证券交易所系统进行。股权登记日为2026年10月20日，登记时间截至10月23日。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026100900039033.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU0588546209.SGD","603806","BK0070","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","BK0012","BK0220","BK0054","IE0005HP3H50.USD","LU0211977185.USD","LU0307460666.USD","BK0028","IE00BZ08YR35.GBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674683071","title":"福斯特(603806.SH)拟推第五期员工持股计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2674683071","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674683071?lang=zh_cn&edition=full","pubTime":"2026-10-09 17:40","pubTimestamp":1791538823,"startTime":"0","endTime":"0","summary":"智通财经APP讯，福斯特(603806.SH)披露第五期员工持股计划(草案)，持股计划筹集资金总额不超过1亿元，其中50%的资金来源为公司以2025年度经审计净利润为基数，提取不超过5000万元(税前，占2025年度经审计净利润的6.72%)的奖励基金。剩余50%为员工的自筹资金。参加持股计划的员工总人数不超过550人，其中董事、高级管理人员合计为9人。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1505269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0588546209.SGD","IE00BZ08YS42.EUR","LU0211977185.USD","BK0012","LU0307460666.USD","IE00BZ08YR35.GBP","603806","BK0054","BK0220","BK0070","IE00BZ08YT58.USD","BK0028","IE0005HP3H50.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1794684669847,"stockEarnings":[{"period":"1week","weight":-0.0731},{"period":"1month","weight":-0.1045},{"period":"3month","weight":-0.1944},{"period":"6month","weight":-0.2746},{"period":"1year","weight":-0.2237},{"period":"ytd","weight":-0.1135}],"compareEarnings":[{"period":"1week","weight":-0.0041},{"period":"1month","weight":-0.0353},{"period":"3month","weight":-0.0746},{"period":"6month","weight":-0.1212},{"period":"1year","weight":-0.0981},{"period":"ytd","weight":-0.0843}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"杭州福斯特应用材料股份有限公司","boardCode":"AI0029","boardName":"橡胶和塑料制品业","stockholders":"78134人(较上一季度减少1.25%)","perCapita":"33388股","listingDate":"2014-09-05","address":"浙江省杭州市临安区锦北街道福斯特街8号","registeredCapital":"260874万元","survey":" 杭州福斯特应用材料股份有限公司的主营业务是光伏材料、电子材料和锂电材料的研发、生产和销售。公司的主要产品是光伏胶膜、光伏背板、其他光伏产品、感光干膜、挠性覆铜板&FCCL、感光覆盖膜、铝塑膜、电芯绝缘蓝膜、电芯终止胶带、锂电池绝缘胶膜。","listedPrice":27.18},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"福斯特(603806)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供福斯特(603806)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"福斯特,603806,福斯特股票,福斯特股票老虎,福斯特股票老虎国际,福斯特行情,福斯特股票行情,福斯特股价,福斯特股市,福斯特股票价格,福斯特股票交易,福斯特股票购买,福斯特股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"福斯特(603806)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供福斯特(603806)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}