603806 福斯特
已收盘 03-29 15:00:00
资讯
新帖
简况
福斯特03月28日主力资金流出1594万元 连续7日减仓
自选股智能写手 · 03-28 15:19
福斯特03月28日主力资金流出1594万元 连续7日减仓
北向资金3月26日净买入福斯特46.38万股 连续3日增持
自选股智能写手 · 03-27 09:30
北向资金3月26日净买入福斯特46.38万股 连续3日增持
福斯特获北向资金买入1291.66万元,累计持股4827.18万股
金融界 · 03-27 08:04
福斯特获北向资金买入1291.66万元,累计持股4827.18万股
福斯特03月26日主力资金流出1558万元 连续5日减仓
自选股智能写手 · 03-26
福斯特03月26日主力资金流出1558万元 连续5日减仓
TOPCon电池概念盘中拉升,帝科股份涨1.11%
自选股智能写手 · 03-25
TOPCon电池概念盘中拉升,帝科股份涨1.11%
福斯特3月22日获北向资金加仓145.57万股
自选股智能写手 · 03-25
福斯特3月22日获北向资金加仓145.57万股
福斯特获融资买入0.13亿元,近三日累计买入0.54亿元
金融界 · 03-23
福斯特获融资买入0.13亿元,近三日累计买入0.54亿元
福斯特03月14日收跌0.87% 主力资金逆市抢筹
自选股智能写手 · 03-14
福斯特03月14日收跌0.87% 主力资金逆市抢筹
福斯特3月13日遭北向资金减持135.23万股
自选股智能写手 · 03-14
福斯特3月13日遭北向资金减持135.23万股
福斯特03月13日收跌0.03% 主力资金逆市抢筹
自选股智能写手 · 03-13
福斯特03月13日收跌0.03% 主力资金逆市抢筹
福斯特盘中大跌5.02% 主力净流出3595万元
智选洞察 · 03-12
福斯特盘中大跌5.02% 主力净流出3595万元
福斯特获北向资金卖出1027.68万元,累计持股4647.01万股
金融界 · 03-12
福斯特获北向资金卖出1027.68万元,累计持股4647.01万股
福斯特03月11日主力净流入6288万元 散户资金抛售
自选股智能写手 · 03-11
福斯特03月11日主力净流入6288万元 散户资金抛售
光伏新材料巨头福斯特股价飙升5.09%,32.6元创收166.5亿元背后的秘密
和讯网 · 03-11
光伏新材料巨头福斯特股价飙升5.09%,32.6元创收166.5亿元背后的秘密
福斯特(603806.SH):第三期员工持股计划所持有的剩余股票已全部出售完毕
格隆汇资讯 · 03-08
福斯特(603806.SH):第三期员工持股计划所持有的剩余股票已全部出售完毕
福斯特盘中大涨5.21% 股价创6月新高
智选洞察 · 03-08
福斯特盘中大涨5.21% 股价创6月新高
福斯特盘中大涨5.04% 主力净流入838万元
智选洞察 · 03-06
福斯特盘中大涨5.04% 主力净流入838万元
福斯特获融资买入0.11亿元,近三日累计买入0.43亿元
金融界 · 03-06
福斯特获融资买入0.11亿元,近三日累计买入0.43亿元
福斯特:累计回购约250万股
每日经济新闻 · 03-01
福斯特:累计回购约250万股
加载更多
公司概况
公司名称:
杭州福斯特应用材料股份有限公司
所属行业:
橡胶和塑料制品业
上市日期:
2014-09-05
主营业务:
杭州福斯特应用材料股份有限公司的主营业务为太阳能电池胶膜、太阳能电池背板、感光干膜等产品的研发、生产和销售。公司的主要产品为光伏胶膜、光伏背板、电子材料感光干膜。公司隶属于光伏行业的封装材料领域,是全球光伏封装材料的龙头企业。
发行价格:
27.18
{"stockData":{"symbol":"603806","market":"SH","secType":"STK","nameCN":"福斯特","latestPrice":28.41,"timestamp":1711695600000,"preClose":28.2,"halted":0,"volume":8731483,"delay":0,"floatShares":1864000000,"shares":1864000000,"eps":0.7919,"marketStatus":"已收盘","marketStatusCode":5,"change":0.21,"latestTime":"03-29 15:00:00","open":28.13,"high":28.85,"low":27.99,"amount":249000000,"amplitude":0.0305,"askPrice":28.41,"askSize":90,"bidPrice":28.4,"bidSize":127,"shortable":0,"etf":0,"ttmEps":0.7919,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1711935000000},"adr":0,"adjPreClose":28.2,"symbolType":"stock","openAndCloseTimeList":[[1711675800000,1711683000000],[1711688400000,1711695600000]],"highLimit":31.02,"lowLimit":25.38,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":1864165011,"pbRate":3.62,"roa":"--","roe":"9.81%","epsLYR":1.19,"committee":0.17134,"marketValue":52961000000,"floatMarketCap":52961000000,"peRate":35.875743,"changeRate":0.0074,"turnoverRate":0.0047,"status":0,"nextConnectDate":"根据港交所公布的数据,今日已停止北向交易,下一个交易日为北京时间 2024-04-02。"},"requestUrl":"/m/hq/s/603806","defaultTab":"news","newsList":[{"id":"2422130143","title":"福斯特03月28日主力资金流出1594万元 连续7日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2422130143","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422130143?lang=zh_cn&edition=full","pubTime":"2024-03-28 15:19","pubTimestamp":1711610366,"startTime":"0","endTime":"0","summary":"03月28日, 福斯特股价涨2.32%,报收28.20元,成交金额3.17亿元,换手率0.60%,振幅3.27%,量比1.17。福斯特今日主力资金净流出1594万元,连续7日净流出,上一交易日主力净流出892万元,今日环比增加78.70%。该股近5个交易日下跌3.16%,主力资金累计净流出1.42亿元,其中2个交易日为股价上涨时净流出;近20日主力资金累计净流出4796万元,其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032815504787bf9d69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032815504787bf9d69&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422604232","title":"北向资金3月26日净买入福斯特46.38万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2422604232","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422604232?lang=zh_cn&edition=full","pubTime":"2024-03-27 09:30","pubTimestamp":1711503026,"startTime":"0","endTime":"0","summary":"3月26日, 北向资金增持福斯特46.38万股,连续3日增持。截止当日收盘,沪股通共持有福斯特4827.18万股,占流通股2.58%。沪股通增持金额前五个股分别为招商银行、贵州茅台、紫金矿业、三一重工、兆易创新。福斯特近5个交易日下跌5.57%,沪股通累计增持270.43万股;近20个交易日上涨0.43%,沪股通累计增持126.89万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403270934518b6785c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403270934518b6785c4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422467724","title":"福斯特获北向资金买入1291.66万元,累计持股4827.18万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2422467724","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2422467724?lang=zh_cn&edition=full","pubTime":"2024-03-27 08:04","pubTimestamp":1711497851,"startTime":"0","endTime":"0","summary":"3月27日,巨灵财经数据显示,北向资金26日增持福斯特预估1291.66万元,累计持股4827.18万股,总计持有市值13.58亿元,占流通股比例2.59%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403270804178b673d8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403270804178b673d8f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422511476","title":"福斯特03月26日主力资金流出1558万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2422511476","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422511476?lang=zh_cn&edition=full","pubTime":"2024-03-26 15:18","pubTimestamp":1711437505,"startTime":"0","endTime":"0","summary":"03月26日, 福斯特股价涨0.68%,报收28.14元,成交金额2.87亿元,换手率0.55%,振幅3.26%,量比0.87。福斯特今日主力资金净流出1558万元,连续5日净流出,上一交易日主力净流出2935万元,今日环比减少46.92%。该股近5个交易日下跌5.57%,主力资金累计净流出1.34亿元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流出8789万元,其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032615311287b67f06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032615311287b67f06&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422536130","title":"TOPCon电池概念盘中拉升,帝科股份涨1.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422536130","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422536130?lang=zh_cn&edition=full","pubTime":"2024-03-25 10:18","pubTimestamp":1711333138,"startTime":"0","endTime":"0","summary":"03月25日,TOPCon电池概念盘中拉升,截至10点18分,TOPCon电池概念整体指数上涨0.50%,报517.470点。从个股上来看,该概念的成分股中,帝科股份涨1.11%,福斯特、罗博特科、钧达股份涨幅居前。从资金上来看,截止发稿,TOPCon电池概念主力净流入为-2.44亿,其中福斯特受到资金热捧,主力净流入1456.53万;拉长时间线来看,该板块近20日主力资金净流入-62.34亿。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032510185887e7b4a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032510185887e7b4a5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422385795","title":"福斯特3月22日获北向资金加仓145.57万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2422385795","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422385795?lang=zh_cn&edition=full","pubTime":"2024-03-25 09:30","pubTimestamp":1711330228,"startTime":"0","endTime":"0","summary":"3月22日, 北向资金增持福斯特145.57万股。截止当日收盘,沪股通共持有福斯特4703.67万股,占流通股2.52%。沪股通增持金额前五个股分别为洛阳钼业、紫金矿业、中国船舶、山西汾酒、长江电力。福斯特近5个交易日下跌2.08%,沪股通累计增持4.96万股;近20个交易日上涨4.14%,沪股通累计减持80.46万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403250934528b5efffd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403250934528b5efffd&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421870320","title":"福斯特获融资买入0.13亿元,近三日累计买入0.54亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421870320","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2421870320?lang=zh_cn&edition=full","pubTime":"2024-03-23 08:14","pubTimestamp":1711152853,"startTime":"0","endTime":"0","summary":"3月22日,沪深两融数据显示,福斯特获融资买入额0.13亿元,居两市第682位,当日融资偿还额0.27亿元,净卖出1420.88万元。最近三个交易日,20日-22日,福斯特分别获融资买入0.17亿元、0.25亿元、0.13亿元。融券方面,当日融券卖出4.44万股,净卖出3.84万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403230814588b58022b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403230814588b58022b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419625177","title":"福斯特03月14日收跌0.87% 主力资金逆市抢筹","url":"https://stock-news.laohu8.com/highlight/detail?id=2419625177","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419625177?lang=zh_cn&edition=full","pubTime":"2024-03-14 15:19","pubTimestamp":1710400757,"startTime":"0","endTime":"0","summary":"03月14日, 福斯特股价跌0.87%,报收29.54元,成交金额3.28亿元,换手率0.60%,振幅2.72%,量比0.56。福斯特今日主力资金净流入3204万元,上一交易日主力净流入3284万元,今日环比减少2.44%。该股近5个交易日上涨3.25%,主力资金累计净流入1.25亿元,其中2个交易日为股价下跌时净流入;近20日主力资金累计净流出2.02亿元,其中净流出天数为12日。该行业中净流入前三个股分别为阳光电源、福斯特、捷佳伟创。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403141535438b319fe9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403141535438b319fe9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419692317","title":"福斯特3月13日遭北向资金减持135.23万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2419692317","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419692317?lang=zh_cn&edition=full","pubTime":"2024-03-14 09:30","pubTimestamp":1710379828,"startTime":"0","endTime":"0","summary":"3月13日,北向资金减持福斯特135.23万股。截止当日收盘,沪股通共持有福斯特4583.14万股,占流通股2.45%。沪股通减持金额前五个股分别为贵州茅台、中国太保、伊利股份、隆基绿能、长江电力。福斯特近5个交易日上涨1.46%,沪股通累计减持127.06万股;近20个交易日上涨29.12%,沪股通累计减持328.64万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403140933598b3053f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403140933598b3053f6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419512573","title":"福斯特03月13日收跌0.03% 主力资金逆市抢筹","url":"https://stock-news.laohu8.com/highlight/detail?id=2419512573","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419512573?lang=zh_cn&edition=full","pubTime":"2024-03-13 15:17","pubTimestamp":1710314264,"startTime":"0","endTime":"0","summary":"03月13日, 福斯特股价跌0.03%,报收29.80元,成交金额4.42亿元,换手率0.79%,振幅3.82%,量比0.71。福斯特今日主力资金净流入3284万元,上一交易日主力净流出5793万元。该股近5个交易日上涨1.46%,主力资金累计净流入6469万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流出1.89亿元,其中净流出天数为12日。该行业中净流入前三个股分别为福斯特、福莱特、固德威。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240313152242877b36f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240313152242877b36f5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418060325","title":"福斯特盘中大跌5.02% 主力净流出3595万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2418060325","media":"智选洞察","top":-1,"share":"https://www.laohu8.com/m/news/2418060325?lang=zh_cn&edition=full","pubTime":"2024-03-12 10:17","pubTimestamp":1710209866,"startTime":"0","endTime":"0","summary":"资金动向截止发稿,福斯特获得主力净流出3595万元,其中超大单流出1995万元,大单流出1598万元。北向资金方面,福斯特03月11日获得北向资金减持32.44万股,截至03月11日,北向资金当前共持有福斯特4647.01万股,市值13.90亿元,持股占流通股比为2.49%。最新财报显示,今年三季报,福斯特实现营业收入166.50亿元,同比增长22.91%,净利润为14.31亿元,同比减少6.68%,基本每股收益为0.77元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031210175179198b65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031210175179198b65&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418340183","title":"福斯特获北向资金卖出1027.68万元,累计持股4647.01万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2418340183","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2418340183?lang=zh_cn&edition=full","pubTime":"2024-03-12 09:34","pubTimestamp":1710207271,"startTime":"0","endTime":"0","summary":"3月12日,巨灵财经数据显示,北向资金11日减持福斯特预估1027.68万元,累计持股4647.01万股,总计持有市值14.64亿元,占流通股比例2.49%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403120934388b267706&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403120934388b267706&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418030381","title":"福斯特03月11日主力净流入6288万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2418030381","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2418030381?lang=zh_cn&edition=full","pubTime":"2024-03-11 15:19","pubTimestamp":1710141585,"startTime":"0","endTime":"0","summary":"03月11日, 福斯特股价涨1.55%,报收31.50元,成交金额7.18亿元,换手率1.22%,振幅5.96%,量比1.49。福斯特今日主力资金净流入6288万元,上一交易日主力净流入5467万元,今日环比增加15.02%。该股近5个交易日上涨11.39%,主力资金累计净流入7826万元;近20日主力资金累计净流出1.57亿元,其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403111539258b232e1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403111539258b232e1c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418800515","title":"光伏新材料巨头福斯特股价飙升5.09%,32.6元创收166.5亿元背后的秘密","url":"https://stock-news.laohu8.com/highlight/detail?id=2418800515","media":"和讯网","top":-1,"share":"https://www.laohu8.com/m/news/2418800515?lang=zh_cn&edition=full","pubTime":"2024-03-11 14:14","pubTimestamp":1710137685,"startTime":"0","endTime":"0","summary":"3月11日, 福斯特 的股价表现强劲,涨幅达到5.09%,最新报价为32.6元/股,成交量达到4.78亿元。该公司位于浙江省杭州市,专注于 新材料 行业,涵盖光伏、电子电路及锂电新材料的研发与生产。截至9月30日,福斯特的股东户数为4.4万,人均持有流通股4.24万股。公司2023年1-9月实现营业收入166.5亿元,同比增长22.91%,但归属净利润为14.31亿元,同比减少6.68%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403111419338770b4d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403111419338770b4d8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417080017","title":"福斯特(603806.SH):第三期员工持股计划所持有的剩余股票已全部出售完毕","url":"https://stock-news.laohu8.com/highlight/detail?id=2417080017","media":"格隆汇资讯","top":-1,"share":"https://www.laohu8.com/m/news/2417080017?lang=zh_cn&edition=full","pubTime":"2024-03-08 17:38","pubTimestamp":1709890729,"startTime":"0","endTime":"0","summary":"格隆汇3月8日丨福斯特(603806.SH)公布,截至本公告披露日,公司第三期员工持股计划所持有的剩余股票已全部出售完毕。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403081740068764bd0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403081740068764bd0a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417993722","title":"福斯特盘中大涨5.21% 股价创6月新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2417993722","media":"智选洞察","top":-1,"share":"https://www.laohu8.com/m/news/2417993722?lang=zh_cn&edition=full","pubTime":"2024-03-08 09:33","pubTimestamp":1709861585,"startTime":"0","endTime":"0","summary":"03月08日,福斯特股价大幅上涨,截至09点33分,福斯特上涨5.21%,报30.10元/股,创近6月新高,突破30元整数关口,成交4899万元,换手率0.09%。北向资金方面,福斯特03月07日获得北向资金增持38.54万股,截至03月07日,北向资金当前共持有福斯特4748.74万股,市值14.29亿元,持股占流通股比为2.54%。最新财报显示,今年三季报,福斯特实现营业收入166.50亿元,同比增长22.91%,净利润为14.31亿元,同比减少6.68%,基本每股收益为0.77元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240308094215861dc6ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240308094215861dc6ac&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417493283","title":"福斯特盘中大涨5.04% 主力净流入838万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417493283","media":"智选洞察","top":-1,"share":"https://www.laohu8.com/m/news/2417493283?lang=zh_cn&edition=full","pubTime":"2024-03-06 10:53","pubTimestamp":1709693621,"startTime":"0","endTime":"0","summary":"资金动向截止发稿,福斯特获得主力净流入838万元,其中超大单流入1495万元,大单流出656万元。北向资金方面,福斯特03月05日获得北向资金增持5.46万股,截至03月05日,北向资金当前共持有福斯特4717.71万股,市值13.67亿元,持股占流通股比为2.53%。最新财报显示,今年三季报,福斯特实现营业收入166.50亿元,同比增长22.91%,净利润为14.31亿元,同比减少6.68%,基本每股收益为0.77元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403061057137a49ef42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403061057137a49ef42&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417477092","title":"福斯特获融资买入0.11亿元,近三日累计买入0.43亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417477092","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2417477092?lang=zh_cn&edition=full","pubTime":"2024-03-06 08:14","pubTimestamp":1709684068,"startTime":"0","endTime":"0","summary":"3月5日,沪深两融数据显示,福斯特获融资买入额0.11亿元,居两市第697位,当日融资偿还额0.19亿元,净卖出847.36万元。最近三个交易日,1日-5日,福斯特分别获融资买入0.19亿元、0.13亿元、0.11亿元。融券方面,当日融券卖出3.11万股,净买入7.77万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403060815548756e922&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403060815548756e922&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416641165","title":"福斯特:累计回购约250万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2416641165","media":"每日经济新闻","top":-1,"share":"https://www.laohu8.com/m/news/2416641165?lang=zh_cn&edition=full","pubTime":"2024-03-01 21:49","pubTimestamp":1709300957,"startTime":"0","endTime":"0","summary":"福斯特3月1日晚间发布公告称,截至2024年2月29日,公司通过上海证券交易所交易系统以集中竞价交易方式已累计回购公司股份约250万股,占公司总股本的比例为0.13%,回购成交的最高价为35.33元/股,最低价为22.24元/股,已支付的资金总额为人民币约7398万元。截至发稿,福斯特市值为521亿元。文章来源:每日经济新闻福斯特:累计回购约250万股","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403012229208af5dd7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403012229208af5dd7e&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2014-09-05","address":"浙江省杭州市临安区锦北街道福斯特街8号","stockEarnings":[{"period":"1week","weight":0.0082},{"period":"1month","weight":0.0433},{"period":"3month","weight":0.1706},{"period":"6month","weight":-0.0053},{"period":"1year","weight":-0.3255},{"period":"ytd","weight":0.1706}],"companyName":"杭州福斯特应用材料股份有限公司","boardCode":"AI0029","perCapita":"42362股","boardName":"橡胶和塑料制品业","registeredCapital":"186416万元","compareEarnings":[{"period":"1week","weight":-0.0023},{"period":"1month","weight":0.0282},{"period":"3month","weight":0.0223},{"period":"6month","weight":-0.0223},{"period":"1year","weight":-0.0675},{"period":"ytd","weight":0.0223}],"survey":" 杭州福斯特应用材料股份有限公司的主营业务为太阳能电池胶膜、太阳能电池背板、感光干膜等产品的研发、生产和销售。公司的主要产品为光伏胶膜、光伏背板、电子材料感光干膜。公司隶属于光伏行业的封装材料领域,是全球光伏封装材料的龙头企业。","serverTime":1711751478626,"listedPrice":27.18,"stockholders":"44005人(较上一季度减少9.30%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"claudebot","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.3","shortVersion":"4.22.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"福斯特(603806)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供福斯特(603806)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"福斯特,603806,福斯特股票,福斯特股票老虎,福斯特股票老虎国际,福斯特行情,福斯特股票行情,福斯特股价,福斯特股市,福斯特股票价格,福斯特股票交易,福斯特股票购买,福斯特股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"福斯特(603806)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供福斯特(603806)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}