瑞斯康达(603803)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

603803 瑞斯康达

已收盘 11-26 15:00:00

{"stockData":{"symbol":"603803","market":"SH","secType":"STK","nameCN":"瑞斯康达","latestPrice":8.87,"timestamp":1732604400000,"preClose":8.06,"halted":0,"volume":3860357,"delay":0,"floatShares":425000000,"shares":429000000,"eps":-0.4506,"marketStatus":"已收盘","marketStatusCode":5,"change":0.81,"latestTime":"11-26 15:00:00","open":8.87,"high":8.87,"low":8.87,"amount":34241400,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":8.87,"bidSize":150424,"shortable":0,"etf":0,"ttmEps":-0.4506,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732671000000},"adr":0,"adjPreClose":8.06,"symbolType":"stock","openAndCloseTimeList":[[1732584600000,1732591800000],[1732597200000,1732604400000]],"highLimit":8.87,"lowLimit":7.25,"ibTradeSell":true,"ibTradeBuySell":false,"totalEquity":429233057,"pbRate":2.26,"roa":"--","roe":"--","epsLYR":-0.47,"marketValue":3807000000,"floatMarketCap":3769000000,"peRate":-19.684865,"changeRate":0.1005,"turnoverRate":0.0091,"status":0},"requestUrl":"/m/hq/s/603803","defaultTab":"news","newsList":[{"id":"2486889275","title":"瑞斯康达新注册《电力设备运维安全管理系统V1.0》等3个项目的软件著作权","url":"https://stock-news.laohu8.com/highlight/detail?id=2486889275","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486889275?lang=zh_cn&edition=full","pubTime":"2024-11-27 01:11","pubTimestamp":1732641077,"startTime":"0","endTime":"0","summary":"证券之星消息，近日瑞斯康达（603803）新注册了3个项目的软件著作权，包括《电力设备运维安全管理系统V1.0》、《MES制造生产信息化管理系统V1.0》、《电力建设全过程安全管理软件V1.0》等。今年以来瑞斯康达新注册软件著作权6个，较去年同期增加了200%。结合公司2024年中报财务数据，今年上半年公司在研发方面投入了1.51亿元，同比增6.6%。数据来源：企查查以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112700000941.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","BK0167","603803","BK0148"],"gpt_icon":0},{"id":"2486814029","title":"11月26日瑞斯康达（603803）龙虎榜数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2486814029","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486814029?lang=zh_cn&edition=full","pubTime":"2024-11-26 17:15","pubTimestamp":1732612530,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2024年11月26日公布的交易公开信息显示，瑞斯康达因有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前五只证券，非ST、*ST和S证券连续三个交易日内收盘价格涨幅偏离值累计达到20%的证券登上龙虎榜。此次是近5个交易日内第1次上榜。截至2024年11月26日收盘，瑞斯康达报收于8.87元，上涨10.05%，已连续涨停2天，换手率0.91%，成交量3.86万手，成交额3424.14万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112600029523.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","BK0167","BK0148","603803"],"gpt_icon":0},{"id":"2486042081","title":"瑞斯康达11月26日主力资金流入2403万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2486042081","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486042081?lang=zh_cn&edition=full","pubTime":"2024-11-26 15:21","pubTimestamp":1732605695,"startTime":"0","endTime":"0","summary":"11月26日, 瑞斯康达股价涨10.05%，报收8.87元，成交金额3424万元，换手率0.91%，振幅0.00%，量比0.44。瑞斯康达今日主力资金净流入2403万元，连续3日净流入，上一交易日主力净流入2342万元，今日环比增加2.60%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为1.50%。该股近5个交易日上涨19.54%，主力资金累计净流入4023万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3098万元，其中净流入天数为8日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126153754a25670a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126153754a25670a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0148","BK0167","603803","BK0214"],"gpt_icon":0},{"id":"2486728017","title":"多支5G概念股涨停，5G应用迎来加速期","url":"https://stock-news.laohu8.com/highlight/detail?id=2486728017","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486728017?lang=zh_cn&edition=full","pubTime":"2024-11-26 13:25","pubTimestamp":1732598700,"startTime":"0","endTime":"0","summary":"5G应用进入加速期。　　受政策面影响，5G概念股早盘全线飘红。　　截至发稿前，阿莱德、广哈通讯、三维通信、瑞斯康达、广西广电、云鼎科技、东方通信涨停。华星创业、世嘉科技、广脉科技、富士达、光弘科技等涨幅居前。　　中国移动、中国电信和中国联通三大电信运营商小幅上涨。　　规模方面，5G用户普及率超85%，5G物联网终端连接数超1亿，大中小型工业企业5G应用渗透率达45%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-11-26/doc-incxkhuq7561987.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-26/doc-incxkhuq7561987.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0164","BK0261","LU2148510915.USD","301419","BK0012","LU1969619763.USD","LU1064131003.USD","BK0086","LU1781817850.SGD","002115","600936","BK0148","BK0006","LU0516423174.USD","603803","BK0196","600050","BK0123","SGXZ81163826.USD","000409","BK0188","LU0516422952.EUR","600941","601728","BK0167","LU2328871848.SGD","LU1328615791.USD","BK0231","600776","BK0210","BK0214","300735","LU1064130708.USD","LU1580142542.USD","LU0516422440.USD","BK0028","BK0098","LU0516422366.SGD","LU0516423091.SGD","002796","BK0082","BK0010","300711","BK0090","SGXZ49509284.SGD"],"gpt_icon":0},{"id":"2486409843","title":"瑞斯康达（603803）11月25日主力资金净买入2335.03万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486409843","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486409843?lang=zh_cn&edition=full","pubTime":"2024-11-26 08:11","pubTimestamp":1732579917,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月25日收盘，瑞斯康达报收于8.06元，上涨9.96%，涨停，换手率2.74%，成交量11.65万手，成交额8990.42万元。近5日资金流向一览见下表：瑞斯康达融资融券信息显示，融资方面，当日融资买入506.22万元，融资偿还664.45万元，融资净偿还158.23万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112600007616.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0148","BK0167","603803","BK0214"],"gpt_icon":0},{"id":"2486308200","title":"瑞斯康达新注册《电力运维综合保障系统V1.0》等2个项目的软件著作权","url":"https://stock-news.laohu8.com/highlight/detail?id=2486308200","media":"证券之星","labels":["Product Release"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486308200?lang=zh_cn&edition=full","pubTime":"2024-11-26 01:10","pubTimestamp":1732554619,"startTime":"0","endTime":"0","summary":"证券之星消息，近日瑞斯康达（603803）新注册了2个项目的软件著作权，包括《电力运维综合保障系统V1.0》、《电力设备物联网智能制造系统V1.0》等。今年以来瑞斯康达新注册软件著作权3个，较去年同期增加了50%。结合公司2024年中报财务数据，今年上半年公司在研发方面投入了1.51亿元，同比增6.6%。数据来源：企查查以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112600000841.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Product Release","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0148","BK0167","603803","BK0214"],"gpt_icon":0},{"id":"2486793997","title":"瑞斯康达11月25日获主力加仓2342万元 环比增加468.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486793997","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486793997?lang=zh_cn&edition=full","pubTime":"2024-11-25 15:20","pubTimestamp":1732519221,"startTime":"0","endTime":"0","summary":"11月25日, 瑞斯康达股价涨9.96%，报收8.06元，成交金额8990万元，换手率2.74%，振幅10.64%，量比1.33。瑞斯康达今日主力资金净流入2342万元，上一交易日主力净流入412万元，今日环比增加468.45%。|11月25日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|浩云科技|6.89%|#|合富中国|5.79%|#|黑芝麻|5.36%|#|五方光电|4.47%|#|潍柴重机|4.45%|#|盟固利|4.43%|#|星辉娱乐|4.14%|#|奥飞娱乐|3.73%|#|东方锆业|3.72%|#|智微智能|3.55%|瑞斯康达所在的通信设备行业，今日主力净流出3.01亿元，行业排名16/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125153812abdd26e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125153812abdd26e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0148","603803","BK0167","BK0214"],"gpt_icon":0},{"id":"2486775669","title":"11月25日瑞斯康达涨停分析：智能电网，智能制造，工业互联网概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486775669","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486775669?lang=zh_cn&edition=full","pubTime":"2024-11-25 15:12","pubTimestamp":1732518765,"startTime":"0","endTime":"0","summary":"证券之星消息，瑞斯康达11月25日涨停收盘，收盘价8.06元。该股于13点3分涨停，未打开涨停，截止收盘封单资金为7572.22万元，占其流通市值2.21%。11月25日的资金流向数据方面，主力资金净流入2335.03万元，占总成交额25.97%，游资资金净流出913.25万元，占总成交额10.16%，散户资金净流出1421.78万元，占总成交额15.81%。近5日资金流向一览见下表：该股为智能电网，智能制造，工业互联网概念热股，当日智能电网概念上涨1.66%，智能制造概念上涨1.54%，工业互联网概念上涨1.41%。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112500013135.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0167","159792","BK0148","BK0214","160636","603803"],"gpt_icon":0},{"id":"2486246077","title":"异动快报：瑞斯康达（603803）11月25日13点3分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2486246077","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486246077?lang=zh_cn&edition=full","pubTime":"2024-11-25 13:05","pubTimestamp":1732511125,"startTime":"0","endTime":"0","summary":"证券之星11月25日盘中消息，13点3分瑞斯康达触及涨停板。目前价格8.06，上涨9.96%。其所属行业通信设备目前下跌。该股为光纤概念，智能制造，工业互联网概念热股，当日光纤概念概念上涨0.46%，智能制造概念上涨0.28%，工业互联网概念上涨0.19%。近5日资金流向一览见下表：瑞斯康达主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112500012007.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0167","BK0148","BK0214","603803"],"gpt_icon":0},{"id":"2486572437","title":"瑞斯康达上涨 主力净流入","url":"https://stock-news.laohu8.com/highlight/detail?id=2486572437","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486572437?lang=zh_cn&edition=full","pubTime":"2024-11-25 13:00","pubTimestamp":1732510808,"startTime":"0","endTime":"0","summary":"资金动向截止发稿，瑞斯康达获得主力净流入210万元，其中超大单流入200万元，大单流入9万元。主营业务及业绩瑞斯康达公司主营业务为为客户提供接入层网络的产品、技术服务和综合解决方案，是国内光纤通信接入领域的领军企业。最新财报显示，今年三季报，瑞斯康达实现营业收入10.30亿元，同比减少9.38%，净利润为-6,504.07万元，同比增长12.09%，基本每股收益为-0.15元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125130014abdcdd85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125130014abdcdd85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0148","603803","BK0167","BK0214"],"gpt_icon":0},{"id":"2485230458","title":"瑞斯康达11月21日遭主力抛售1078万元 环比增加1758.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485230458","media":"市场透视","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485230458?lang=zh_cn&edition=full","pubTime":"2024-11-21 15:20","pubTimestamp":1732173653,"startTime":"0","endTime":"0","summary":"11月21日, 瑞斯康达股价跌0.26%，报收7.55元，成交金额5327万元，换手率1.66%，振幅3.04%，量比0.74。瑞斯康达今日主力资金净流出1078万元，连续6日净流出，上一交易日主力净流出58万元，今日环比增加1758.62%。|11月21日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|久盛电气|14.29%|#|智微智能|8.64%|#|凯淳股份|6.22%|#|国缆检测|5.81%|#|依米康|4.57%|#|川润股份|4.33%|#|汤姆猫|4.06%|#|蔚蓝锂芯|3.79%|#|美盈森|3.76%|#|中通客车|3.53%|瑞斯康达所在的通信设备行业，今日主力净流出6.20亿元，行业排名4/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121153607abd40fc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121153607abd40fc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","603803","BK0167","BK0148"],"gpt_icon":0},{"id":"2484399150","title":"瑞斯康达11月20日主力资金流出58万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2484399150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484399150?lang=zh_cn&edition=full","pubTime":"2024-11-20 15:19","pubTimestamp":1732087162,"startTime":"0","endTime":"0","summary":"11月20日, 瑞斯康达股价涨2.02%，报收7.57元，成交金额7331万元，换手率2.28%，振幅3.91%，量比0.99。瑞斯康达今日主力资金净流出58万元，连续5日净流出，上一交易日主力净流出541万元，今日环比减少89.28%。该股近5个交易日下跌5.26%，主力资金累计净流出2840万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出1828万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120152709abd149c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120152709abd149c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0167","603803","BK0214","BK0148"],"gpt_icon":0},{"id":"2484611588","title":"瑞斯康达11月18日主力资金流出311万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2484611588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484611588?lang=zh_cn&edition=full","pubTime":"2024-11-18 15:19","pubTimestamp":1731914363,"startTime":"0","endTime":"0","summary":"11月18日, 瑞斯康达股价跌3.60%，报收7.23元，成交金额8298万元，换手率2.68%，振幅6.27%，量比0.80。瑞斯康达今日主力资金净流出311万元，连续3日净流出，上一交易日主力净流出1346万元，今日环比减少76.89%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为30.00%，平均跌幅为4.24%。该股近5个交易日下跌11.61%，主力资金累计净流出3564万元；近20日主力资金累计净流出1542万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118153106abcba6c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118153106abcba6c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0167","BK0214","BK0148","603803"],"gpt_icon":0},{"id":"2483334831","title":"瑞斯康达11月15日遭主力抛售1346万元 环比增加130.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483334831","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483334831?lang=zh_cn&edition=full","pubTime":"2024-11-15 15:21","pubTimestamp":1731655302,"startTime":"0","endTime":"0","summary":"11月15日, 瑞斯康达股价跌2.72%，报收7.50元，成交金额8060万元，换手率2.47%，振幅4.41%，量比0.54。瑞斯康达今日主力资金净流出1346万元，上一交易日主力净流出585万元，今日环比增加130.09%。该股近5个交易日下跌9.31%，主力资金累计净流出4607万元；近20日主力资金累计净流出1510万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115154132abc3b7f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115154132abc3b7f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0148","BK0167","603803","BK0214"],"gpt_icon":0},{"id":"2482572679","title":"瑞斯康达11月12日主力资金流出1364万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2482572679","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482572679?lang=zh_cn&edition=full","pubTime":"2024-11-12 15:21","pubTimestamp":1731396060,"startTime":"0","endTime":"0","summary":"11月12日, 瑞斯康达股价跌2.32%，报收7.99元，成交金额1.60亿元，换手率4.66%，振幅5.62%，量比0.59。瑞斯康达今日主力资金净流出1364万元，连续3日净流出，上一交易日主力净流出1354万元，今日环比增加0.74%。该股近5个交易日上涨11.44%，主力资金累计净流入2553万元；近20日主力资金累计净流出420万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112154406a22f8188&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112154406a22f8188&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603803","BK0214","BK0148","BK0167"],"gpt_icon":0},{"id":"2481960943","title":"瑞斯康达（603803）11月6日主力资金净买入5631.27万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481960943","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481960943?lang=zh_cn&edition=full","pubTime":"2024-11-07 08:11","pubTimestamp":1730938276,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月6日收盘，瑞斯康达报收于7.89元，上涨10.04%，涨停，换手率8.58%，成交量36.46万手，成交额2.81亿元。近5日资金流向一览见下表：瑞斯康达融资融券信息显示，融资方面，当日融资买入1995.82万元，融资偿还1670.38万元，融资净买入325.44万元，连续3日净买入累计1044.83万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110700006837.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","603803","BK0148","BK0167"],"gpt_icon":0},{"id":"2481843640","title":"中国电信SD-WAN PON融合网关第二次集采：网经、瑞斯康达两家入围","url":"https://stock-news.laohu8.com/highlight/detail?id=2481843640","media":"C114通信网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481843640?lang=zh_cn&edition=full","pubTime":"2024-11-06 15:26","pubTimestamp":1730877960,"startTime":"0","endTime":"0","summary":"C114讯 11月6日消息 从中国电信官网获悉，中国电信日前公示了天翼云2024年SD-WAN PON融合网关（第二次）的集采结果，网经和瑞斯康达两家入围。具体中标详情如下：第一名：网经科技（苏州）有限公司投标报价：5,245,000.00元第二名：瑞斯康达科技发展股份有限公司投标报价：5,371,000.00元据此前中国电信发布的集采公告显示，天翼云2024年SD-WANPON融合网关（第二次）采购，采购的内容包括：5000块SD-WAN+PON融合网关；1000个SD-WAN+PON融合网关-5G模块；以及3000次SD-WAN+PON融合网关-推广服务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106153040a21ba54e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106153040a21ba54e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0167","SGXZ49509284.SGD","603803","SGXZ81163826.USD","601728","BK0214","BK0261","BK0148"],"gpt_icon":0},{"id":"2481640811","title":"瑞斯康达11月06日主力净流入5588万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2481640811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481640811?lang=zh_cn&edition=full","pubTime":"2024-11-06 15:18","pubTimestamp":1730877538,"startTime":"0","endTime":"0","summary":"11月06日, 瑞斯康达股价涨10.04%，报收7.89元，成交金额2.81亿元，换手率8.58%，振幅10.60%，量比2.35。瑞斯康达今日主力资金净流入5588万元，上一交易日主力净流出1754万元。该股近5个交易日上涨5.20%，主力资金累计净流入2591万元；近20日主力资金累计净流入2796万元，其中净流入天数为5日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106153603a21bae45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106153603a21bae45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603803","BK0214","BK0148","BK0167"],"gpt_icon":0},{"id":"2481617884","title":"异动快报：瑞斯康达（603803）11月6日13点8分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2481617884","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481617884?lang=zh_cn&edition=full","pubTime":"2024-11-06 13:10","pubTimestamp":1730869840,"startTime":"0","endTime":"0","summary":"证券之星11月6日盘中消息，13点8分瑞斯康达触及涨停板。目前价格7.89，上涨10.04%。该股为工业互联网，智能制造，网络安全概念热股，当日工业互联网概念上涨1.53%，智能制造概念上涨1.34%，网络安全概念上涨1.17%。近5日资金流向一览见下表：瑞斯康达主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110600019176.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","BK0167","603803","BK0148"],"gpt_icon":0},{"id":"2481319612","title":"瑞斯康达大幅上涨 获融资净买入257万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481319612","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481319612?lang=zh_cn&edition=full","pubTime":"2024-11-06 13:00","pubTimestamp":1730869236,"startTime":"0","endTime":"0","summary":"11月06日，瑞斯康达股价大幅上涨，截至13点00分，瑞斯康达上涨5.16%，报7.54元/股，成交5691万元，换手率1.85%，振幅5.86%。资金动向截止发稿，瑞斯康达获得主力净流出184万元，其中超大单流出346万元，大单流入162万元。融资融券方面，瑞斯康达11月04日获得融资净买入257万元，当日该股融资余额为1.29亿元，当较前一日增加2.03%；该股融券余额为0万元，融券余量为0.05万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106130051aba45ac1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106130051aba45ac1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","603803","BK0148","BK0167"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2017-04-20","address":"北京市海淀区西北旺东路10号院东区11号楼一至五层","stockEarnings":[{"period":"1week","weight":0.1954},{"period":"1month","weight":0.2911},{"period":"3month","weight":0.5868},{"period":"6month","weight":0.3358},{"period":"1year","weight":0.0254},{"period":"ytd","weight":0.0883}],"companyName":"瑞斯康达科技发展股份有限公司","boardCode":"AI0039","perCapita":"15214股","boardName":"计算机、通信和其他电子设备制造业","registeredCapital":"42923万元","compareEarnings":[{"period":"1week","weight":-0.0258},{"period":"1month","weight":-0.0121},{"period":"3month","weight":0.1488},{"period":"6month","weight":0.0544},{"period":"1year","weight":0.0752},{"period":"ytd","weight":0.0957}],"survey":"　　瑞斯康达科技发展股份有限公司主营业务为为客户提供接入层网络的产品、技术服务和综合解决方案。目前公司产品涵盖综合接入终端产品、集中式局端产品、工业网络产品、专用无线网络产品、软件产品和辅助性接入产品六大类，超过3000个型号品类，产品应用于通信运营商和智能电网、智能交通等多个领域。","serverTime":1732656771751,"listedPrice":13.72,"stockholders":"27926人(较上一季度减少22.12%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"瑞斯康达(603803)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供瑞斯康达(603803)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"瑞斯康达,603803,瑞斯康达股票,瑞斯康达股票老虎,瑞斯康达股票老虎国际,瑞斯康达行情,瑞斯康达股票行情,瑞斯康达股价,瑞斯康达股市,瑞斯康达股票价格,瑞斯康达股票交易,瑞斯康达股票购买,瑞斯康达股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"瑞斯康达(603803)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供瑞斯康达(603803)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}