瑞斯康达(603803)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

603803 瑞斯康达

已收盘 01-07 15:00:00

{"stockData":{"symbol":"603803","market":"SH","secType":"STK","nameCN":"瑞斯康达","latestPrice":9.4,"timestamp":1736233200000,"preClose":9.01,"halted":0,"volume":55232200,"delay":0,"changeRate":0.0433,"floatShares":425000000,"shares":429000000,"eps":-0.4506,"marketStatus":"已收盘","change":0.39,"latestTime":"01-07 15:00:00","open":8.96,"high":9.42,"low":8.86,"amount":505000000,"amplitude":0.0622,"askPrice":9.41,"askSize":981,"bidPrice":9.4,"bidSize":4302,"shortable":0,"etf":0,"ttmEps":-0.4506,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1736299800000},"marketStatusCode":5,"adr":0,"adjPreClose":9.01,"symbolType":"stock","openAndCloseTimeList":[[1736213400000,1736220600000],[1736226000000,1736233200000]],"highLimit":9.91,"lowLimit":8.11,"ibTradeSell":true,"ibTradeBuySell":false,"totalEquity":429233057,"isCdr":false,"pbRate":2.4,"roa":"--","roe":"--","epsLYR":-0.47,"committee":0.536535,"marketValue":4035000000,"turnoverRate":0.13,"status":0,"floatMarketCap":3994000000},"requestUrl":"/m/hq/s/603803","defaultTab":"news","newsList":[{"id":"2501750622","title":"瑞斯康达（603803）1月7日主力资金净买入1252.19万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501750622","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501750622?lang=zh_cn&edition=full","pubTime":"2025-01-08 08:19","pubTimestamp":1736295541,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2025年1月7日收盘，瑞斯康达报收于9.4元，上涨4.33%，换手率13.0%，成交量55.23万手，成交额5.05亿元。近5日资金流向一览见下表：瑞斯康达融资融券信息显示，融资方面，当日融资买入3757.49万元，融资偿还3279.63万元，融资净买入477.87万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025010800006842.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0148","603803","BK0167","BK0214"],"gpt_icon":0},{"id":"2501824147","title":"CPO概念盘中拉升","url":"https://stock-news.laohu8.com/highlight/detail?id=2501824147","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501824147?lang=zh_cn&edition=full","pubTime":"2025-01-07 13:42","pubTimestamp":1736228561,"startTime":"0","endTime":"0","summary":"太辰光涨超15%，永鼎股份、海得控制、星网锐捷涨停，德明利、烽火通信、生益电子、天孚通信等纷纷走高。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010713424195fb290f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010713424195fb290f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603803","603186","BK0214","603083","603773"],"gpt_icon":0},{"id":"2501242720","title":"瑞斯康达大涨 主力净流入千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2501242720","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501242720?lang=zh_cn&edition=full","pubTime":"2025-01-06 09:50","pubTimestamp":1736128201,"startTime":"0","endTime":"0","summary":"01月06日，瑞斯康达股价大幅上涨，截至09点50分，瑞斯康达上涨5.00%，报9.24元/股，成交1.43亿元，换手率3.80%。资金动向截止发稿，瑞斯康达获得主力净流入1532万元，其中超大单流入979万元，大单流入553万元。主营业务及业绩瑞斯康达公司主营业务为为客户提供接入层网络的产品、技术服务和综合解决方案，是国内光纤通信接入领域的领军企业。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106095006ab9fcc59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106095006ab9fcc59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603803","BK0214","BK0148","BK0167"],"gpt_icon":0},{"id":"2500101476","title":"国电通取得一种基于电动汽车的虚拟电厂柔性调控车联网装置和方法专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2500101476","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500101476?lang=zh_cn&edition=full","pubTime":"2025-01-04 13:31","pubTimestamp":1735968701,"startTime":"0","endTime":"0","summary":"金融界2025年1月4日消息，国家知识产权局信息显示，北京国电通网络技术有限公司取得一项名为“一种基于电动汽车的虚拟电厂柔性调控车联网装置和方法”的专利，授权公告号CN 118739617 B，申请日期为2024年9月。天眼查资料显示，北京国电通网络技术有限公司，成立于2000年，位于北京市，是一家以从事专业技术服务业为主的企业。企业注册资本73000万人民币，实缴资本19000万人民币。通过天眼查大数据分析，北京国电通网络技术有限公司共对外投资了5家企业，参与招投标项目1866次，知识产权方面有商标信息67条，专利信息874条，此外企业还拥有行政许可19个。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010413423595f85ab4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010413423595f85ab4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0100","688579","688038","BK0058","BK0090","BK0137","BK0188","BK0070","688597","BK0091","688787","159872","603803","688681","688288","603679","600289","688248","BK0028","688159","603421","688228","BK0231","688390"],"gpt_icon":0},{"id":"2500179657","title":"瑞斯康达（603803）1月3日主力资金净卖出4448.62万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500179657","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500179657?lang=zh_cn&edition=full","pubTime":"2025-01-04 08:25","pubTimestamp":1735950344,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2025年1月3日收盘，瑞斯康达报收于8.8元，下跌6.68%，换手率10.69%，成交量45.43万手，成交额4.13亿元。近5日资金流向一览见下表：瑞斯康达融资融券信息显示，融资方面，当日融资买入2498.74万元，融资偿还2897.1万元，融资净偿还398.36万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025010400008189.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","603803","BK0148","BK0167"],"gpt_icon":0},{"id":"2500159082","title":"瑞斯康达跌5% 主营下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2500159082","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500159082?lang=zh_cn&edition=full","pubTime":"2025-01-03 14:02","pubTimestamp":1735884176,"startTime":"0","endTime":"0","summary":"01月03日，瑞斯康达股价大幅下跌，截至14点02分，瑞斯康达下跌5.20%，报8.94元/股，成交3.07亿元，换手率7.87%。资金动向截止发稿，瑞斯康达获得主力净流出2223万元，其中超大单流出2072万元，大单流出150万元。主营业务及业绩瑞斯康达公司主营业务为为客户提供接入层网络的产品、技术服务和综合解决方案，是国内光纤通信接入领域的领军企业。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010314030895f76942&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010314030895f76942&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0167","603803","BK0214","BK0148"],"gpt_icon":0},{"id":"2500622047","title":"瑞斯康达（603803）12月31日主力资金净买入175.62万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500622047","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500622047?lang=zh_cn&edition=full","pubTime":"2025-01-01 08:20","pubTimestamp":1735690844,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月31日收盘，瑞斯康达报收于9.54元，下跌6.65%，换手率17.83%，成交量75.77万手，成交额7.46亿元。近5日资金流向一览见下表：瑞斯康达融资融券信息显示，融资方面，当日融资买入4006.03万元，融资偿还5335.83万元，融资净偿还1329.8万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025010100005146.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","603803","BK0148","BK0167"],"gpt_icon":0},{"id":"2495499965","title":"瑞斯康达收盘下跌10.04%，最新市净率2.61","url":"https://stock-news.laohu8.com/highlight/detail?id=2495499965","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495499965?lang=zh_cn&edition=full","pubTime":"2024-12-30 20:23","pubTimestamp":1735561426,"startTime":"0","endTime":"0","summary":"12月30日，瑞斯康达今日收盘10.22元，下跌10.04%，最新市净率2.61。股东方面，截至2024年9月30日，瑞斯康达股东户数27926户，较上次减少7933户，户均持股市值35.28万元，户均持股数量2.76万股。瑞斯康达科技发展股份有限公司主营业务为为客户提供接入层网络的产品、技术服务和综合解决方案。最新一期业绩显示，2024年三季报，公司实现营业收入10.30亿元，同比-9.38%；净利润-65040723.71元，同比12.09%，销售毛利率38.79%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412302027229855033f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412302027229855033f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0167","603803","BK0214","BK0148"],"gpt_icon":0},{"id":"2495593976","title":"异动快报：瑞斯康达（603803）12月30日14点15分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2495593976","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495593976?lang=zh_cn&edition=full","pubTime":"2024-12-30 14:15","pubTimestamp":1735539329,"startTime":"0","endTime":"0","summary":"证券之星12月30日盘中消息，14点15分瑞斯康达（603803）触及跌停板。目前价格10.22，下跌10.04%。其所属行业通信设备目前下跌。领涨股为博创科技。该股为边缘计算，网络安全，光通信概念热股。12月30日的资金流向数据方面，主力资金净流出6072.96万元，占总成交额8.37%，游资资金净流出759.2万元，占总成交额1.05%，散户资金净流入6832.16万元，占总成交额9.42%。近5日资金流向一览见下表：瑞斯康达主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024123000012961.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603803","BK0167","BK0214","BK0148"],"gpt_icon":0},{"id":"2495560705","title":"瑞斯康达盘中跌停，跌幅10.04%，成交额超7亿元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2495560705","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495560705?lang=zh_cn&edition=full","pubTime":"2024-12-30 13:50","pubTimestamp":1735537814,"startTime":"0","endTime":"0","summary":"瑞斯康达盘中跌停，跌幅10.04%，成交额超7亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/30135046930683.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0214","603803","BK0167","BK0148"],"gpt_icon":0},{"id":"2495552049","title":"瑞斯康达跌5% 主力净流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2495552049","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495552049?lang=zh_cn&edition=full","pubTime":"2024-12-30 09:38","pubTimestamp":1735522719,"startTime":"0","endTime":"0","summary":"12月30日，瑞斯康达股价大幅下跌，截至09点38分，瑞斯康达下跌5.02%，报10.79元/股，成交2.44亿元，换手率5.08%。资金动向截止发稿，瑞斯康达获得主力净流出1983万元，其中超大单流出544万元，大单流出1437万元。此外，瑞斯康达12月27日上榜龙虎榜。最新财报显示，今年三季报，瑞斯康达实现营业收入10.30亿元，同比减少9.38%，净利润为-6,504.07万元，同比增长12.09%，基本每股收益为-0.15元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230093906a20e5b79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230093906a20e5b79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0167","603803","BK0214","BK0148"],"gpt_icon":0},{"id":"2494845578","title":"异动快报：瑞斯康达（603803）12月27日9点31分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2494845578","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494845578?lang=zh_cn&edition=full","pubTime":"2024-12-27 09:35","pubTimestamp":1735263346,"startTime":"0","endTime":"0","summary":"证券之星12月27日盘中消息，9点31分瑞斯康达（603803）触及跌停板。目前价格11.34，下跌10.0%。其所属行业通信设备目前上涨。领涨股为博创科技。该股为智能电网，光纤概念，工业互联网概念热股，当日智能电网概念上涨0.55%，光纤概念概念上涨0.42%。12月26日的资金流向数据方面，主力资金净流入6967.56万元，占总成交额3.91%，游资资金净流出7774.59万元，占总成交额4.36%，散户资金净流入807.02万元，占总成交额0.45%。近5日资金流向一览见下表：瑞斯康达主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024122700008624.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0167","603803","BK0214","BK0148"],"gpt_icon":0},{"id":"2494845824","title":"瑞斯康达跌5% 主力净流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2494845824","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494845824?lang=zh_cn&edition=full","pubTime":"2024-12-27 09:30","pubTimestamp":1735263002,"startTime":"0","endTime":"0","summary":"资金动向截止发稿，瑞斯康达获得主力净流出2866万元，其中超大单流出2907万元，大单流入42万元。此外，瑞斯康达12月26日上榜龙虎榜。主营业务及业绩瑞斯康达公司主营业务为为客户提供接入层网络的产品、技术服务和综合解决方案，是国内光纤通信接入领域的领军企业。最新财报显示，今年三季报，瑞斯康达实现营业收入10.30亿元，同比减少9.38%，净利润为-6,504.07万元，同比增长12.09%，基本每股收益为-0.15元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122709305795ee796e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122709305795ee796e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0148","603803","BK0167","BK0214"],"gpt_icon":0},{"id":"2494853895","title":"龙虎榜 | 资金狂冲铜缆！博创科技、露笑科技、沃尔核材获买入，呼家楼3.02亿元出逃上海凤凰","url":"https://stock-news.laohu8.com/highlight/detail?id=2494853895","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494853895?lang=zh_cn&edition=full","pubTime":"2024-12-26 18:13","pubTimestamp":1735208023,"startTime":"0","endTime":"0","summary":"龙虎榜单日净买入额居前为博创科技、露笑科技、瑞斯康达、沃尔核材、芯原股份、金信诺","market":"us","thumbnail":"https://img3.gelonghui.com/49db7-a2250d86-2e4b-473b-8d49-458c2d3cacc2.jpg?guru_height=717&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/49db7-a2250d86-2e4b-473b-8d49-458c2d3cacc2.jpg?guru_height=717&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1542378","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["688521","002617","002837","603803","CAGR","3NVD.UK","LU2756315664.SGD","LU0289739343.SGD","BK4551","NVDD","NVDS","SNVD.UK","BK4543","LU2413666699.HKD","300548","NVDY","LU1496350502.SGD","LU0215105999.USD","LU0061474960.USD","2NVD.UK","NVD","BK4159","LU0256863902.USD","LU1852331112.SGD","NVIW.SI","NVDS.UK","BK0064","600679","IE00B3M56506.USD","NVDU","NVDX","LU2433249047.HKD","600889","LU0353189680.USD","300006","300252","LU1145028129.USD","002130","LU0719512351.SGD","LU0511384066.AUD","IE00BJJMRX11.SGD","IE0009356076.USD","LU0476273544.USD","IE0004091025.USD","NVD2.UK","LU2087621335.USD","LU2250418816.HKD","NVD3.UK"],"gpt_icon":1},{"id":"2494613836","title":"瑞斯康达12月26日收跌4.91% 主力资金逆市抢筹","url":"https://stock-news.laohu8.com/highlight/detail?id=2494613836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494613836?lang=zh_cn&edition=full","pubTime":"2024-12-26 15:20","pubTimestamp":1735197652,"startTime":"0","endTime":"0","summary":"12月26日, 瑞斯康达股价跌4.91%，报收12.60元，成交金额17.84亿元，换手率33.30%，振幅14.64%，量比2.10。瑞斯康达今日主力资金净流入5861万元，上一交易日主力净流出5451万元。该股近5个交易日下跌2.10%，主力资金累计净流出2.27亿元；近20日主力资金累计净流出3.30亿元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226153455a20a1adf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226153455a20a1adf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603803","BK0148","BK0167","BK0214"],"gpt_icon":0},{"id":"2494002374","title":"瑞斯康达跌停 主力净流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2494002374","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494002374?lang=zh_cn&edition=full","pubTime":"2024-12-26 09:30","pubTimestamp":1735176602,"startTime":"0","endTime":"0","summary":"12月26日，瑞斯康达股价大幅下跌，截至09点30分，瑞斯康达触及跌停，报11.93元/股，成交1047万元，换手率0.21%。资金动向截止发稿，瑞斯康达获得主力净流出459万元，其中超大单流出617万元，大单流入158万元。主营业务及业绩瑞斯康达公司主营业务为为客户提供接入层网络的产品、技术服务和综合解决方案，是国内光纤通信接入领域的领军企业。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122609302595ed2438&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122609302595ed2438&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603803","BK0214","BK0148","BK0167"],"gpt_icon":0},{"id":"2494064466","title":"A股算力硬件股盘初走低，鑫科材料、瑞斯康达跌停，露笑科技、兆龙互连、神宇股份、华脉科技等跟跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2494064466","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494064466?lang=zh_cn&edition=full","pubTime":"2024-12-25 09:41","pubTimestamp":1735090915,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["300563","BK0098","603042","BK0148","603803","BK0167","BK0214","BK0064","300913","600255","399300","159982","BK0233","BK0224","002617","BK0028"],"gpt_icon":0},{"id":"2494647080","title":"异动快报：瑞斯康达（603803）12月25日9点30分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2494647080","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494647080?lang=zh_cn&edition=full","pubTime":"2024-12-25 09:36","pubTimestamp":1735090582,"startTime":"0","endTime":"0","summary":"证券之星12月25日盘中消息，9点30分瑞斯康达（603803）触及跌停板。目前价格13.25，下跌9.99%。其所属行业通信设备目前上涨。领涨股为神宇股份。该股为F5G，智能制造，光通信概念热股。12月24日的资金流向数据方面，主力资金净流入4009.99万元，占总成交额2.24%，游资资金净流出3371.96万元，占总成交额1.89%，散户资金净流出638.03万元，占总成交额0.36%。近5日资金流向一览见下表：瑞斯康达主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024122500010017.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603803","BK0148","BK0167","BK0214"],"gpt_icon":0},{"id":"2494064292","title":"瑞斯康达大跌 资金净流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2494064292","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494064292?lang=zh_cn&edition=full","pubTime":"2024-12-25 09:30","pubTimestamp":1735090223,"startTime":"0","endTime":"0","summary":"12月25日，瑞斯康达股价大幅下跌，截至09点30分，瑞斯康达下跌6.73%，报13.73元/股，成交1.40亿元，换手率2.25%，振幅7.20%。资金动向截止发稿，瑞斯康达获得主力净流出2259万元，其中超大单流出1946万元，大单流出312万元。此外，瑞斯康达12月24日上榜龙虎榜。最新财报显示，今年三季报，瑞斯康达实现营业收入10.30亿元，同比减少9.38%，净利润为-6,504.07万元，同比增长12.09%，基本每股收益为-0.15元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122509313795ebafc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122509313795ebafc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","BK0167","BK0148","603803"],"gpt_icon":0},{"id":"2493833950","title":"瑞斯康达收盘上涨10.01%，最新市净率3.76","url":"https://stock-news.laohu8.com/highlight/detail?id=2493833950","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493833950?lang=zh_cn&edition=full","pubTime":"2024-12-24 20:02","pubTimestamp":1735041747,"startTime":"0","endTime":"0","summary":"12月24日，瑞斯康达今日收盘14.72元，上涨10.01%，最新市净率3.76，创1162天以来新低。股东方面，截至2024年9月30日，瑞斯康达股东户数27926户，较上次减少7933户，户均持股市值35.28万元，户均持股数量2.76万股。瑞斯康达科技发展股份有限公司主营业务为为客户提供接入层网络的产品、技术服务和综合解决方案。最新一期业绩显示，2024年三季报，公司实现营业收入10.30亿元，同比-9.38%；净利润-65040723.71元，同比12.09%，销售毛利率38.79%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224200605984d5e43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224200605984d5e43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0167","BK0148","BK0214","603803"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2017-04-20","address":"北京市海淀区西北旺东路10号院东区11号楼一至五层","stockEarnings":[{"period":"1week","weight":-0.0147},{"period":"1month","weight":0.078},{"period":"3month","weight":0.4462},{"period":"6month","weight":0.5825},{"period":"1year","weight":0.2272},{"period":"ytd","weight":-0.0147}],"companyName":"瑞斯康达科技发展股份有限公司","boardCode":"AI0039","perCapita":"15214股","boardName":"计算机、通信和其他电子设备制造业","registeredCapital":"42923万元","compareEarnings":[{"period":"1week","weight":-0.0364},{"period":"1month","weight":-0.0512},{"period":"3month","weight":-0.009},{"period":"6month","weight":0.0873},{"period":"1year","weight":0.1185},{"period":"ytd","weight":-0.0364}],"survey":"　　瑞斯康达科技发展股份有限公司主营业务为为客户提供接入层网络的产品、技术服务和综合解决方案。目前公司产品涵盖综合接入终端产品、集中式局端产品、工业网络产品、专用无线网络产品、软件产品和辅助性接入产品六大类，超过3000个型号品类，产品应用于通信运营商和智能电网、智能交通等多个领域。","serverTime":1736296439833,"listedPrice":13.72,"stockholders":"27926人(较上一季度减少22.12%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.4","shortVersion":"4.29.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"瑞斯康达(603803)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供瑞斯康达(603803)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"瑞斯康达,603803,瑞斯康达股票,瑞斯康达股票老虎,瑞斯康达股票老虎国际,瑞斯康达行情,瑞斯康达股票行情,瑞斯康达股价,瑞斯康达股市,瑞斯康达股票价格,瑞斯康达股票交易,瑞斯康达股票购买,瑞斯康达股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"瑞斯康达(603803)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供瑞斯康达(603803)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}