华友钴业(603799)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

603799 华友钴业

已收盘 12-19 15:00:00

{"stockData":{"symbol":"603799","market":"SH","secType":"STK","nameCN":"华友钴业","latestPrice":30.14,"timestamp":1734591600000,"preClose":30.22,"halted":0,"volume":19774534,"delay":0,"floatShares":1686000000,"shares":1697000000,"eps":1.9786,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.08,"latestTime":"12-19 15:00:00","open":29.78,"high":30.33,"low":29.52,"amount":593000000,"amplitude":0.0268,"askPrice":30.14,"askSize":410,"bidPrice":30.13,"bidSize":310,"shortable":0,"etf":0,"ttmEps":1.9786,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734658200000},"adr":0,"adjPreClose":30.22,"symbolType":"stock","openAndCloseTimeList":[[1734571800000,1734579000000],[1734584400000,1734591600000]],"highLimit":33.24,"lowLimit":27.2,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":1697214928,"pbRate":1.5,"roa":"--","roe":"8.57%","epsLYR":2.05,"committee":0.186822,"marketValue":51154000000,"floatMarketCap":50826000000,"peRate":15.232993,"changeRate":-0.0026,"turnoverRate":0.0117,"status":1},"requestUrl":"/m/hq/s/603799","defaultTab":"news","newsList":[{"id":"2492433571","title":"华友钴业控股子公司6894.47万元项目环评获原则同意","url":"https://stock-news.laohu8.com/highlight/detail?id=2492433571","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492433571?lang=zh_cn&edition=full","pubTime":"2024-12-19 16:01","pubTimestamp":1734595260,"startTime":"0","endTime":"0","summary":"每经AI快讯，“A股绿色报告”项目监控到的数据显示，华友钴业 控股子公司华友新能源科技（衢州）有限公司新增5000t/a钠电前驱体改造项目环评审批获原则同意。该项目总投资额达6894.47万元。该审批信息于2024年12月4日被相关监管机构披露。“A股绿色报告”项目由每日经济新闻联合环保领域知名NGO公众环境研究中心共同推出，旨在让上市公司环境信息更加阳光透明。上期A股绿色周报显示，共有9家上市公司在近期暴露了环境风险。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219160302984cce09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219160302984cce09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","BK0077","BK0233","BK0182","BK0155","603799"],"gpt_icon":0},{"id":"2492982336","title":"华友钴业12月17日收涨0.20% 主力资金逆市抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2492982336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492982336?lang=zh_cn&edition=full","pubTime":"2024-12-17 15:21","pubTimestamp":1734420073,"startTime":"0","endTime":"0","summary":"12月17日, 华友钴业股价涨0.20%，报收30.51元，成交金额7.97亿元，换手率1.55%，振幅1.74%，量比0.85。华友钴业今日主力资金净流出3814万元，连续3日净流出，上一交易日主力净流出1.57亿元，今日环比减少75.66%。该股近5个交易日下跌5.83%，主力资金累计净流出4.49亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出8.90亿元，其中净流出天数为16日。净流出前三个股分别为赣锋锂业、天齐锂业、华友钴业。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217154700ab7e810e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217154700ab7e810e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","BK0233","BK0155","BK0077","603799","BK0182"],"gpt_icon":0},{"id":"2492673292","title":"华友钴业（603799）12月16日主力资金净卖出1.64亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492673292","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492673292?lang=zh_cn&edition=full","pubTime":"2024-12-17 08:27","pubTimestamp":1734395229,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月16日收盘，华友钴业报收于30.45元，下跌3.24%，换手率2.45%，成交量41.28万手，成交额12.71亿元。近5日资金流向一览见下表：华友钴业融资融券信息显示，融资方面，当日融资买入1.02亿元，融资偿还1.1亿元，融资净偿还770.66万元。华友钴业主营业务：从事新能源锂电材料和钴新材料产品的研发制造业务。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121700008055.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0233","BK0196","BK0182","BK0077","BK0155","603799"],"gpt_icon":0},{"id":"2491656005","title":"华友钴业12月16日遭主力抛售1.57亿元 环比减少15.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491656005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491656005?lang=zh_cn&edition=full","pubTime":"2024-12-16 15:20","pubTimestamp":1734333643,"startTime":"0","endTime":"0","summary":"12月16日, 华友钴业股价跌3.24%，报收30.45元，成交金额12.71亿元，换手率2.45%，振幅3.69%，量比1.48。华友钴业今日主力资金净流出1.57亿元，上一交易日主力净流出1.86亿元，今日环比减少15.72%。该股近5个交易日下跌6.11%，主力资金累计净流出4.52亿元；近20日主力资金累计净流出7.34亿元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216154121a1f2645f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216154121a1f2645f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","BK0233","BK0182","603799","BK0077","BK0155"],"gpt_icon":0},{"id":"2491347968","title":"华友钴业(603799.SH)拟出资2.03亿元认购杭州昊跃基金份额","url":"https://stock-news.laohu8.com/highlight/detail?id=2491347968","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491347968?lang=zh_cn&edition=full","pubTime":"2024-12-13 18:12","pubTimestamp":1734084761,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华友钴业(603799.SH)发布公告，近日，公司与珠海钧瀚私募基金管理有限公司(以下简称“珠海钧瀚”)签署了《杭州昊跃股权投资合伙企业(有限合伙)合伙协议》，公司拟作为有限合伙人参与认购杭州昊跃的基金份额。合伙企业的认缴出资总额为20,300.10万元，其中公司出资20,300万元，出资比例为99.9995%。公告称，公司把新能源锂电材料产业作为重点发展的核心业务，本次交易事项符合公司整体发展战略规划。合伙企业投资标的主要围绕锂电材料相关领域，有助于公司与客户合作进一步深化，符合公司整体战略目标的实现与经营发展的需要，为公司锂电材料业务发展提供支持。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0233","BK0155","BK0077","BK0196","603799","BK0182"],"gpt_icon":0},{"id":"2491476053","title":"华友钴业：拟参与认购杭州昊跃的基金份额","url":"https://stock-news.laohu8.com/highlight/detail?id=2491476053","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491476053?lang=zh_cn&edition=full","pubTime":"2024-12-13 18:07","pubTimestamp":1734084425,"startTime":"0","endTime":"0","summary":"格隆汇12月13日丨华友钴业公布，近日，公司与珠海钧瀚私募基金管理有限公司签署了《杭州昊跃股权投资合伙企业合伙协议》，公司拟作为有限合伙人参与认购杭州昊跃的基金份额。合伙企业的认缴出资总额为20,300.10万元，其中公司出资20,300.00万元，出资比例为99.9995%。有限合伙资金除承担合伙企业费用外，应专项投资于浙江冠宇电池有限公司。公司把新能源锂电材料产业作为重点发展的核心业务，本次交易事项符合公司整体发展战略规划。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213181143a1ebaa4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213181143a1ebaa4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0182","BK0155","603799","BK0077","BK0233","BK0196"],"gpt_icon":0},{"id":"2491347582","title":"华友钴业最新公告：拟2.03亿元认购产业基金份额","url":"https://stock-news.laohu8.com/highlight/detail?id=2491347582","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491347582?lang=zh_cn&edition=full","pubTime":"2024-12-13 18:00","pubTimestamp":1734084019,"startTime":"0","endTime":"0","summary":"华友钴业公告，公司与珠海钧瀚私募基金管理有限公司签署了《杭州昊跃股权投资合伙企业（有限合伙）合伙协议》，公司拟以自有资金2.03亿元参与认购杭州昊跃的基金份额。合伙企业的认缴出资总额为2.03001亿元，其中公司出资2.03亿元，出资比例为99.9995%。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121300034151.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603799","BK0155","BK0233","BK0077","BK0182","BK0196"],"gpt_icon":0},{"id":"2491131097","title":"华友钴业12月13日主力大幅流出1.86亿元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2491131097","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491131097?lang=zh_cn&edition=full","pubTime":"2024-12-13 15:21","pubTimestamp":1734074471,"startTime":"0","endTime":"0","summary":"12月13日, 华友钴业股价跌3.17%，报收31.47元，成交金额10.51亿元，换手率1.97%，振幅2.28%，量比1.15。华友钴业今日主力资金净流出1.86亿元，上一交易日主力净流入580万元。该股近5个交易日下跌3.53%，主力资金累计净流出3.18亿元；近20日主力资金累计净流出7.61亿元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213154647a1eb5615&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213154647a1eb5615&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0155","603799","BK0182","BK0196","BK0077","BK0233"],"gpt_icon":0},{"id":"2490684113","title":"平安证券：2025年金价中枢预计仍将提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2490684113","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490684113?lang=zh_cn&edition=full","pubTime":"2024-12-12 10:12","pubTimestamp":1733969569,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0182","159871","BK0187","BK1513","LU0140636845.USD","LU1794554557.SGD","000960","600489","000807","161027","000933","02600","600547","002738","GLD","518880","02899","LU1997245094.SGD","LU0345780521.USD","002466","BK0001","09696","159831","159876","601600","BK0183","LU2039709279.SGD","399366","ACH","601899","MGCmain","IAU","SGUmain","GCmain","NUGT","SGCmain","603799","DUST","000819.SH","HK0000320223.HKD","01787","LU2097828805.USD","510620","002532","165316","03993","603993","GDX","159934"],"gpt_icon":0},{"id":"2490379884","title":"华友钴业12月11日主力资金流出7357万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2490379884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490379884?lang=zh_cn&edition=full","pubTime":"2024-12-11 15:19","pubTimestamp":1733901587,"startTime":"0","endTime":"0","summary":"12月11日, 华友钴业股价跌0.12%，报收32.36元，成交金额6.21亿元，换手率1.14%，振幅1.39%，量比0.66。华友钴业今日主力资金净流出7357万元，连续3日净流出，上一交易日主力净流出4178万元，今日环比增加76.09%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为60.87%，平均跌幅为2.05%。该股近5个交易日上涨1.44%，主力资金累计净流出6628万元；近20日主力资金累计净流出10.05亿元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211153424a1e582aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211153424a1e582aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0155","BK0077","BK0182","BK0196","603799","BK0233"],"gpt_icon":0},{"id":"2490556380","title":"《焦点》亏损锂矿获电池制造商力挺，供应过剩局面还将持续数年","url":"https://stock-news.laohu8.com/highlight/detail?id=2490556380","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490556380?lang=zh_cn&edition=full","pubTime":"2024-12-10 12:04","pubTimestamp":1733803459,"startTime":"0","endTime":"0","summary":"《焦点》亏损锂矿获电池制造商力挺，供应过剩局面还将持续数年电池制造商帮助支撑亏损中的锂矿全球锂供应过剩局面预计将持续到2027年尽管已经亏损或利润微薄，中国企业仍维持津巴布韦矿山运营路透伦敦12月10日 - 尽管锂价已经低到足以导致生产商大规模减产的水平，但以中国企业为首的许多锂矿仍在继续生产这种电动汽车电池所需的原料，从而为电池制造商带来福音。短短几年间，津巴布韦已成为全球第四大锂矿供应国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nL6S3NB01V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7507","603799","BK7095","002460","SGXZ49509284.SGD","MIN.AU","BK0196","SYA.AU","BK0197","BK0188","BK0233","BK7504","LTR.AU","BK4168","PLL","BK0201","BK0077","BK0182","SGXZ81163826.USD","BK0155","EVS.SI"],"gpt_icon":0},{"id":"2490709130","title":"华友钴业获得实用新型专利授权：“三元前驱体制备装置”","url":"https://stock-news.laohu8.com/highlight/detail?id=2490709130","media":"证券之星","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490709130?lang=zh_cn&edition=full","pubTime":"2024-12-10 02:26","pubTimestamp":1733768810,"startTime":"0","endTime":"0","summary":"证券之星消息，根据天眼查APP数据显示华友钴业新获得一项实用新型专利授权，专利名为“三元前驱体制备装置”，专利申请号为CN202420704733.2，授权日为2024年12月10日。本申请提供的三元前驱体制备装置，通过设置两个自循环管道，并在第二自循环管道设置小颗粒去除装置，可以去除三元前驱体小颗粒，从而可以获得大小均匀、粒径分布窄的三元前驱体颗粒。今年以来华友钴业新获得专利授权55个，较去年同期增加了37.5%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121000003123.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0155","BK0233","BK0182","603799","BK0196","BK0077"],"gpt_icon":0},{"id":"2489401122","title":"华友钴业：实际控制人拟将约2750万股公司股份转让给华友控股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489401122","media":"每日经济新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489401122?lang=zh_cn&edition=full","pubTime":"2024-12-06 17:45","pubTimestamp":1733478355,"startTime":"0","endTime":"0","summary":"每经AI快讯，华友钴业 12月6日晚间发布公告称，近日，浙江华友钴业股份有限公司收到公司控股股东华友控股集团有限公司和公司实际控制人陈雪华先生的通知，华友控股和陈雪华先生于2024年12月6日签署了《股份转让协议书》，陈雪华先生以协议转让的方式，将其持有的约2750万股公司无限售流通股，以37.5元/股的价格转让给华友控股，转让总价款为约10.31亿元。截至发稿，华友钴业市值为554亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206174635ab6235b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206174635ab6235b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","BK0233","BK0155","BK0077","603799","BK0182"],"gpt_icon":0},{"id":"2489409342","title":"华友钴业最新公告：实际控制人陈雪华拟转让1.62%公司股份给华友控股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489409342","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489409342?lang=zh_cn&edition=full","pubTime":"2024-12-06 17:21","pubTimestamp":1733476862,"startTime":"0","endTime":"0","summary":"华友钴业公告，公司实际控制人陈雪华与华友控股签署了《股份转让协议》，拟通过协议转让的方式，将其持有的上市公司27,501,515股股份（占公司总股本的1.62%）以37.50元/股的价格转让给华友控股，股份转让价款合计为10.31亿元。本次权益变动系信息披露义务人自身股权结构调整的需求所致，属于一致行动人内部持股调整，不涉及对外转让及二级市场减持。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120600029602.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0077","BK0182","BK0155","603799","BK0233","BK0196"],"gpt_icon":0},{"id":"2489940663","title":"华友钴业：控股股东华友控股拟以37.5元/股价格受让陈雪华持有的2750.15万股公司无限售流通股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489940663","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489940663?lang=zh_cn&edition=full","pubTime":"2024-12-06 17:18","pubTimestamp":1733476681,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0077","BK0233","BK0196","BK0182","BK0155","603799"],"gpt_icon":0},{"id":"2489921472","title":"华友钴业12月06日主力大幅流入1.23亿元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2489921472","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489921472?lang=zh_cn&edition=full","pubTime":"2024-12-06 15:19","pubTimestamp":1733469587,"startTime":"0","endTime":"0","summary":"12月06日, 华友钴业股价涨2.39%，报收32.62元，成交金额12.15亿元，换手率2.22%，振幅4.49%，量比1.34。华友钴业今日主力资金净流入1.23亿元，上一交易日主力净流出5055万元。该股近5个交易日上涨0.87%，主力资金累计净流入1110万元；近20日主力资金累计净流出10.89亿元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206153211a1d886d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206153211a1d886d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","BK0233","BK0155","BK0077","603799","BK0182"],"gpt_icon":0},{"id":"2489087146","title":"华友钴业（603799）2名股东合计质押9528.7万股，占总股本5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489087146","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489087146?lang=zh_cn&edition=full","pubTime":"2024-12-05 03:22","pubTimestamp":1733340130,"startTime":"0","endTime":"0","summary":"证券之星消息，华友钴业12月5日公开信息显示，股东华友控股集团有限公司、陈雪华向华能贵诚信托有限公司合计质押9528.7万股，占总股本5.61%。质押详情见下表：截止本公告日，股东华友控股集团有限公司已累计质押股份1.82亿股，占其持股总数的69.96%，股东陈雪华已累计质押股份7677.0万股，占其持股总数的69.79%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120500003319.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0155","BK0233","BK0182","603799","BK0196","BK0077"],"gpt_icon":0},{"id":"2488815851","title":"华友钴业12月04日主力净流出7217万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2488815851","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488815851?lang=zh_cn&edition=full","pubTime":"2024-12-04 15:20","pubTimestamp":1733296817,"startTime":"0","endTime":"0","summary":"12月04日, 华友钴业股价跌1.39%，报收31.90元，成交金额7.84亿元，换手率1.45%，振幅2.75%，量比0.75。华友钴业今日主力资金净流出7217万元，上一交易日主力净流出6712万元，今日环比增加7.52%。该股近5个交易日下跌0.81%，主力资金累计净流出2012万元；近20日主力资金累计净流出16.15亿元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204153834a26b8570&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204153834a26b8570&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0155","BK0077","BK0182","BK0196","603799","BK0233"],"gpt_icon":0},{"id":"2488396214","title":"华友钴业12月03日主力净流出6712万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2488396214","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488396214?lang=zh_cn&edition=full","pubTime":"2024-12-03 15:19","pubTimestamp":1733210393,"startTime":"0","endTime":"0","summary":"12月03日, 华友钴业股价跌1.40%，报收32.35元，成交金额8.89亿元，换手率1.63%，振幅2.47%，量比0.82。华友钴业今日主力资金净流出6712万元，上一交易日主力净流入7832万元。该股近5个交易日上涨2.08%，主力资金累计净流入3363万元；近20日主力资金累计净流出11.86亿元，其中净流出天数为15日。净流出前三个股分别为天齐锂业、赣锋锂业、华友钴业。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203153208a268a440&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203153208a268a440&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","BK0233","BK0182","603799","BK0077","BK0155"],"gpt_icon":0},{"id":"2487159584","title":"华友钴业11月29日主力净流入9856万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2487159584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487159584?lang=zh_cn&edition=full","pubTime":"2024-11-29 15:20","pubTimestamp":1732864812,"startTime":"0","endTime":"0","summary":"11月29日, 华友钴业股价涨1.99%，报收32.34元，成交金额11.06亿元，换手率2.03%，振幅4.16%，量比0.98。华友钴业今日主力资金净流入9856万元，上一交易日主力净流出5773万元。该股近5个交易日下跌0.28%，主力资金累计净流出8798万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出11.77亿元，其中净流出天数为15日。该行业中净流入前三个股分别为赣锋锂业、华友钴业、天齐锂业。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129153443abe7fa31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129153443abe7fa31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0077","BK0196","BK0182","603799","BK0233","BK0155"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2015-01-29","address":"浙江省嘉兴市桐乡市经济开发区二期梧振东路18号","stockEarnings":[{"period":"1week","weight":-0.0661},{"period":"1month","weight":-0.0673},{"period":"3month","weight":0.3705},{"period":"6month","weight":0.3336},{"period":"1year","weight":0.0589},{"period":"ytd","weight":-0.0449}],"companyName":"浙江华友钴业股份有限公司","boardCode":"AI0032","perCapita":"6915股","boardName":"有色金属冶炼和压延加工业","registeredCapital":"169721万元","compareEarnings":[{"period":"1week","weight":-0.0146},{"period":"1month","weight":0.0176},{"period":"3month","weight":0.2362},{"period":"6month","weight":0.1281},{"period":"1year","weight":0.1534},{"period":"ytd","weight":0.1369}],"survey":"　　浙江华友钴业股份有限公司主要从事新能源锂电材料和钴新材料产品的研发制造业务，主要产品为钴、镍、三元前驱体、铜、贸易及其他。公司技术中心被认定为国家企业技术中心；入选浙江上市公司研发投入百强企业；成都巴莫检测中心实验室通过国家合格评定认可委员会现场评审；公司和华友新能源衢州浙江省博士后工作站先后升级为国家级博士后工作站；江苏华友通过高新技术企业认定；公司发明专利“一种特殊微纳结构的镍钴锰氢氧化物及其制备方法”获中国专利优秀奖。公司参与研发的两个科技项目荣获2023年度国家科技进步奖二等奖。","serverTime":1734605579338,"listedPrice":4.77,"stockholders":"243835人(较上一季度减少0.08%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华友钴业(603799)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华友钴业(603799)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华友钴业,603799,华友钴业股票,华友钴业股票老虎,华友钴业股票老虎国际,华友钴业行情,华友钴业股票行情,华友钴业股价,华友钴业股市,华友钴业股票价格,华友钴业股票交易,华友钴业股票购买,华友钴业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华友钴业(603799)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华友钴业(603799)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}