华友钴业(603799)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

603799 华友钴业

已收盘 04-19 15:00:00

{"stockData":{"symbol":"603799","market":"SH","secType":"STK","nameCN":"华友钴业","latestPrice":29.65,"timestamp":1713510000000,"preClose":30.28,"halted":0,"volume":43369155,"delay":0,"floatShares":1686000000,"shares":1710000000,"eps":2.2896,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.63,"latestTime":"04-19 15:00:00","open":29.85,"high":30.66,"low":29.38,"amount":1296000000,"amplitude":0.0423,"askPrice":29.65,"askSize":249,"bidPrice":29.64,"bidSize":1972,"shortable":0,"etf":0,"ttmEps":2.2896,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1713749400000},"adr":0,"adjPreClose":30.28,"symbolType":"stock","openAndCloseTimeList":[[1713490200000,1713497400000],[1713502800000,1713510000000]],"highLimit":33.31,"lowLimit":27.25,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":1710086798,"pbRate":1.58,"roa":"--","roe":"10.51%","epsLYR":2.48,"committee":0.405918,"marketValue":50704000000,"floatMarketCap":50000000000,"peRate":12.949861,"changeRate":-0.0208,"turnoverRate":0.0257,"status":1,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2024-04-22。"},"requestUrl":"/m/hq/s/603799","defaultTab":"news","newsList":[{"id":"2428543642","title":"华友钴业(603799)3月31日股东户数22.57万户，较上期增加3.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428543642","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2428543642?lang=zh_cn&edition=full","pubTime":"2024-04-20 17:05","pubTimestamp":1713603934,"startTime":"0","endTime":"0","summary":"证券之星消息，近日华友钴业披露，截至2024年3月31日公司股东户数为22.57万户，较12月31日增加8154.0户，增幅为3.75%。在能源金属行业个股中，华友钴业股东户数高于行业平均水平，截至3月31日，能源金属行业平均股东户数为13.38万户。从股价来看，2023年12月31日至2024年3月31日，华友钴业区间跌幅为17.64%，在此期间股东户数增加8154.0户，增幅为3.75%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404201707578b3e6bf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404201707578b3e6bf8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428561545","title":"华友钴业获融资买入1.94亿元，居两市第28位","url":"https://stock-news.laohu8.com/highlight/detail?id=2428561545","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2428561545?lang=zh_cn&edition=full","pubTime":"2024-04-20 08:24","pubTimestamp":1713572664,"startTime":"0","endTime":"0","summary":"4月19日，沪深两融数据显示，华友钴业获融资买入额1.94亿元，居两市第28位，当日融资偿还额1.33亿元，净买入6128.49万元。最近三个交易日，17日-19日，华友钴业分别获融资买入1.00亿元、2.57亿元、1.94亿元。融券方面，当日融券卖出1.07万股，净买入5.48万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404200824318b3cfe50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404200824318b3cfe50&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428423661","title":"图解华友钴业年报：第四季度单季净利润同比减62.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428423661","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2428423661?lang=zh_cn&edition=full","pubTime":"2024-04-20 00:38","pubTimestamp":1713544687,"startTime":"0","endTime":"0","summary":"证券之星消息，华友钴业2023年年报显示，公司主营收入663.04亿元，同比上升5.19%；归母净利润33.51亿元，同比下降14.25%；扣非净利润30.93亿元，同比下降22.25%；其中2023年第四季度，公司单季度主营收入152.13亿元，同比上升6.22%；单季度归母净利润3.38亿元，同比下降62.47%；单季度扣非净利润3.66亿元，同比下降65.4%；负债率64.36%，投资收益8.57亿元，财务费用14.78亿元，毛利率14.11%。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240420004437879684ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240420004437879684ba&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428364666","title":"华友钴业2023年净利33.51亿同比下滑14.25% 董事长陈雪华薪酬802.94万","url":"https://stock-news.laohu8.com/highlight/detail?id=2428364666","media":"挖贝网","top":-1,"share":"https://www.laohu8.com/m/news/2428364666?lang=zh_cn&edition=full","pubTime":"2024-04-19 23:21","pubTimestamp":1713540115,"startTime":"0","endTime":"0","summary":"挖贝网4月19日，华友钴业 近日发布2023年年度报告，报告期内公司实现营业收入66,304,047,529.81元，同比增长5.19%；归属于上市公司股东的净利润3,350,891,340.06元，同比下滑14.25%。报告期内经营活动产生的现金流量净额为3,485,888,093.33元，归属于上市公司股东的净资产34,277,801,337.40元。入选福布斯中国2023年度ESG启发案例、上市公司ESG百强、2023年中国民营企业社会责任优秀案例。公告显示，报告期内董事、监事、高级管理人员报酬合计5,657.4137万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404192323588796474f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404192323588796474f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428630056","title":"华友钴业将于5月10日召开股东大会，审议修订公司章程等议案","url":"https://stock-news.laohu8.com/highlight/detail?id=2428630056","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2428630056?lang=zh_cn&edition=full","pubTime":"2024-04-19 19:06","pubTimestamp":1713524794,"startTime":"0","endTime":"0","summary":"金融界4月19日消息，华友钴业发布公告，将于2024年5月10日召开年度股东大会，网络投票同日进行。股权登记日为4月30日，当日收市后持有华友钴业股票的投资者可以参与投票。会议地点：浙江省桐乡经济开发区梧振东路79号浙江华友钴业股份有限公司研发大楼一楼一号会议室。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041919122887957afb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041919122887957afb&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428634845","title":"华友钴业(603799.SH)发2023年度业绩，净利润33.51亿元，同比减少14.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428634845","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2428634845?lang=zh_cn&edition=full","pubTime":"2024-04-19 18:14","pubTimestamp":1713521689,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华友钴业 发布2023年年度报告，报告期内公司实现营业收入663.04亿元，同比增长5.19%;归属于上市公司股东的净利润33.51亿元，同比减少14.25%;归属于上市公司股东扣除非经常性损益净利润30.93亿元，同比减少22.25%;基本每股收益2.05元/股。报告期内，公司深入拓展全球锂电材料市场，着力强化产业链协同，充分发挥上下游一体化的综合优势，实现了主营产品产销逆势增长，客户结构持续优化，经营国际化程度全面提升。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404191817078b3aa7e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404191817078b3aa7e4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428348176","title":"华友钴业：2023年净利润同比下降14.25% 拟10派10元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428348176","media":"第一财经","top":-1,"share":"https://www.laohu8.com/m/news/2428348176?lang=zh_cn&edition=full","pubTime":"2024-04-19 18:05","pubTimestamp":1713521122,"startTime":"0","endTime":"0","summary":"华友钴业公告，2023年净利润33.5亿元，同比下降14.25%，拟10派10元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404191805227a5408f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404191805227a5408f0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428394579","title":"华友钴业4月18日遭北向资金减持162.88万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2428394579","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428394579?lang=zh_cn&edition=full","pubTime":"2024-04-19 09:30","pubTimestamp":1713490232,"startTime":"0","endTime":"0","summary":"4月18日，北向资金减持华友钴业162.88万股。截止当日收盘，沪股通共持有华友钴业6662.38万股，占流通股3.95%。沪股通减持金额前五个股分别为中信银行、农业银行、紫金矿业、长江电力、建发股份。华友钴业近5个交易日下跌1.17%，沪股通累计减持380.39万股；近20个交易日上涨3.70%，沪股通累计减持676.80万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404190934278b3842b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404190934278b3842b6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428755369","title":"华友钴业04月18日主力净流入7259万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2428755369","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428755369?lang=zh_cn&edition=full","pubTime":"2024-04-18 15:18","pubTimestamp":1713424728,"startTime":"0","endTime":"0","summary":"04月18日, 华友钴业股价涨4.99%，报收30.28元，成交金额21.32亿元，换手率4.18%，振幅6.76%，量比1.67。华友钴业今日主力资金净流入7259万元，上一交易日主力净流出4362万元。该股近5个交易日下跌1.17%，主力资金累计净流出1.98亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出4.19亿元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404181529008b345797&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404181529008b345797&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428892635","title":"锂矿概念盘中拉升，华友钴业涨6.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428892635","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428892635?lang=zh_cn&edition=full","pubTime":"2024-04-18 10:34","pubTimestamp":1713407666,"startTime":"0","endTime":"0","summary":"04月18日，锂矿概念盘中拉升，截至10点34分，锂矿概念整体指数上涨1.19%，报379.860点。从个股上来看，该概念的成分股中，华友钴业涨6.21%，藏格矿业、天华新能、东阳光涨幅居前。从资金上来看，截止发稿，锂矿概念主力净流入为1.69亿，其中华友钴业受到资金热捧，主力净流入6437.11万；拉长时间线来看，该板块近20日主力资金净流入-28.25亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404181034267a539e58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404181034267a539e58&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428860805","title":"智能汽车概念盘中拉升，寒锐钴业涨8.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428860805","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428860805?lang=zh_cn&edition=full","pubTime":"2024-04-18 10:30","pubTimestamp":1713407445,"startTime":"0","endTime":"0","summary":"04月18日，智能汽车概念盘中拉升，截至10点30分，智能汽车概念整体指数上涨1.02%，报762.970点。从个股上来看，该概念的成分股中，寒锐钴业涨8.88%，道通科技、华友钴业2只股涨幅超过5%。从资金上来看，截止发稿，智能汽车概念主力净流入为-1.32亿，其中华友钴业受到资金热捧，主力净流入6494.60万；拉长时间线来看，该板块近20日主力资金净流入-122.32亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418103045792163ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418103045792163ae&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428585211","title":"能源金属行业盘中拉升，腾远钴业等2只股票涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2428585211","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428585211?lang=zh_cn&edition=full","pubTime":"2024-04-18 10:05","pubTimestamp":1713405907,"startTime":"0","endTime":"0","summary":"04月18日，能源金属行业盘中拉升，截至10点05分，能源金属行业整体指数上涨3.04%，报11905.650点。从个股上来看，该行业的成分股中，寒锐钴业涨幅超过10%，腾远钴业等2只股票涨停，博迁新材、华友钴业2只股涨幅超过5%。从资金上来看，截止发稿，能源金属行业主力净流入为1.86亿，其中华友钴业受到资金热捧，主力净流入6332.56万；拉长时间线来看，该板块近20日主力资金净流入-31.42亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404181005077a539c66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404181005077a539c66&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428301660","title":"华友钴业获融资买入1.00亿元，近三日累计买入3.64亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428301660","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2428301660?lang=zh_cn&edition=full","pubTime":"2024-04-18 08:14","pubTimestamp":1713399268,"startTime":"0","endTime":"0","summary":"4月17日，沪深两融数据显示，华友钴业获融资买入额1.00亿元，居两市第80位，当日融资偿还额1.09亿元，净卖出999.20万元。最近三个交易日，15日-17日，华友钴业分别获融资买入1.21亿元、1.43亿元、1.00亿元。融券方面，当日融券卖出5.86万股，净卖出0.34万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404180815388b3207c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404180815388b3207c3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428362394","title":"华友钴业04月17日收涨2.63% 主力资金逆市抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2428362394","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428362394?lang=zh_cn&edition=full","pubTime":"2024-04-17 15:18","pubTimestamp":1713338282,"startTime":"0","endTime":"0","summary":"04月17日, 华友钴业股价涨2.63%，报收28.84元，成交金额9.62亿元，换手率1.98%，振幅2.85%，量比0.74。华友钴业今日主力资金净流出4362万元，上一交易日主力净流出1.75亿元，今日环比减少75.09%。该股近5个交易日下跌7.39%，主力资金累计净流出3.70亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出5.28亿元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404171523058b2dc704&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404171523058b2dc704&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428331982","title":"华友钴业4月16日遭北向资金减持146.33万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2428331982","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428331982?lang=zh_cn&edition=full","pubTime":"2024-04-17 09:30","pubTimestamp":1713317430,"startTime":"0","endTime":"0","summary":"4月16日，北向资金减持华友钴业146.33万股。截止当日收盘，沪股通共持有华友钴业6809.36万股，占流通股4.03%。沪股通减持金额前五个股分别为宇通客车、中国石油、中国神华、万华化学、中信银行。华友钴业近5个交易日下跌12.35%，沪股通累计减持180.30万股；近20个交易日下跌4.06%，沪股通累计减持982.99万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404170936258b2ca591&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404170936258b2ca591&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428268333","title":"华友钴业获北向资金卖出4212.7万元，累计持股6809.36万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2428268333","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2428268333?lang=zh_cn&edition=full","pubTime":"2024-04-17 08:45","pubTimestamp":1713314704,"startTime":"0","endTime":"0","summary":"4月17日，巨灵财经数据显示，北向资金16日减持华友钴业预估4212.7万元，累计持股6809.36万股，总计持有市值19.13亿元，占流通股比例4.04%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041708450887865dab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041708450887865dab&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427460708","title":"4月16日华友钴业跌6.61%，国投瑞银新能源混合A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2427460708","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2427460708?lang=zh_cn&edition=full","pubTime":"2024-04-16 17:30","pubTimestamp":1713259844,"startTime":"0","endTime":"0","summary":"证券之星消息，4月16日华友钴业跌6.61%，收盘报28.1元，换手率2.8%，成交量47.28万手，成交额13.61亿元。重仓华友钴业的前十大公募基金请见下表：该股最近90天内共有3家机构给出评级，买入评级2家，增持评级1家。根据2024基金Q1季报公募基金重仓股数据，重仓该股的公募基金共6家，其中持有数量最多的公募基金为国投瑞银新能源混合A。国投瑞银新能源混合A目前规模为20.13亿元，最新净值1.5699，较上一交易日上涨0.89%，近一年下跌34.66%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404161734048b29df45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404161734048b29df45&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427883860","title":"华友钴业大幅下跌 近半年2家券商增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2427883860","media":"智选洞察","top":-1,"share":"https://www.laohu8.com/m/news/2427883860?lang=zh_cn&edition=full","pubTime":"2024-04-16 10:45","pubTimestamp":1713235527,"startTime":"0","endTime":"0","summary":"04月16日，华友钴业股价大幅下跌，截至10点45分，华友钴业下跌5.02%，报28.58元/股，突破20元整数关口，成交7.12亿元，换手率1.45%。资金动向截止发稿，华友钴业获得主力净流出1.18亿元，其中超大单流出7672万元，大单流出4141万元。北向资金方面，华友钴业04月15日获得北向资金增持119.16万股，截至04月15日，北向资金当前共持有华友钴业6955.68万股，市值19.88亿元，持股占流通股比为4.12%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404161117437a5307f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404161117437a5307f5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427186821","title":"华友钴业4月15日获北向资金加仓119.16万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2427186821","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427186821?lang=zh_cn&edition=full","pubTime":"2024-04-16 09:30","pubTimestamp":1713231031,"startTime":"0","endTime":"0","summary":"4月15日, 北向资金增持华友钴业119.16万股。截止当日收盘，沪股通共持有华友钴业6955.68万股，占流通股4.12%。沪股通增持金额前五个股分别为贵州茅台、中国建筑、山西汾酒、兴业银行、招商银行。华友钴业近5个交易日下跌2.78%，沪股通累计减持309.20万股；近20个交易日上涨6.25%，沪股通累计减持833.49万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404160934178781de40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404160934178781de40&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2015-01-29","address":"浙江省嘉兴市桐乡市经济开发区二期梧振东路18号","stockEarnings":[{"period":"1week","weight":-0.0279},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0165},{"period":"6month","weight":-0.1512},{"period":"1year","weight":-0.4576},{"period":"ytd","weight":-0.0996}],"companyName":"浙江华友钴业股份有限公司","boardCode":"AI0032","perCapita":"7472股","boardName":"有色金属冶炼和压延加工业","registeredCapital":"171008万元","compareEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":-0.0047},{"period":"3month","weight":0.0823},{"period":"6month","weight":0.0276},{"period":"1year","weight":-0.0896},{"period":"ytd","weight":0.0304}],"survey":"　　浙江华友钴业股份有限公司主要从事新能源锂电材料和钴新材料产品的研发制造业务，主要产品为钴、镍、三元前驱体、铜、贸易及其他。公司技术中心被认定为国家企业技术中心；入选浙江上市公司研发投入百强企业；成都巴莫检测中心实验室通过国家合格评定认可委员会现场评审；公司和华友新能源衢州浙江省博士后工作站先后升级为国家级博士后工作站；江苏华友通过高新技术企业认定；公司发明专利“一种特殊微纳结构的镍钴锰氢氧化物及其制备方法”获中国专利优秀奖。","serverTime":1713626589473,"listedPrice":4.77,"stockholders":"225687人(较上一季度增加3.75%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华友钴业(603799)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华友钴业(603799)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华友钴业,603799,华友钴业股票,华友钴业股票老虎,华友钴业股票老虎国际,华友钴业行情,华友钴业股票行情,华友钴业股价,华友钴业股市,华友钴业股票价格,华友钴业股票交易,华友钴业股票购买,华友钴业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华友钴业(603799)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华友钴业(603799)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}