国晟科技(603778)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

603778 国晟科技

已收盘 02-06 15:00:00

{"stockData":{"symbol":"603778","market":"SH","secType":"STK","nameCN":"国晟科技","latestPrice":16.15,"timestamp":1770361200000,"preClose":16.8,"halted":0,"volume":93631139,"delay":0,"changeRate":-0.0387,"floatShares":643000000,"shares":657000000,"eps":-0.1587,"marketStatus":"已收盘","change":-0.65,"latestTime":"02-06 15:00:00","open":16.65,"high":16.8,"low":15.6,"amount":1524000000,"amplitude":0.0714,"askPrice":16.16,"askSize":419,"bidPrice":16.15,"bidSize":10838,"shortable":0,"etf":0,"ttmEps":-0.1587,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":5,"adr":0,"adjPreClose":16.8,"symbolType":"stock","openAndCloseTimeList":[[1770341400000,1770348600000],[1770354000000,1770361200000]],"highLimit":18.48,"lowLimit":15.12,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":656642120,"isCdr":false,"pbRate":14.58,"roa":"--","roe":"--","epsLYR":-0.16,"committee":0.812963,"marketValue":10605000000,"turnoverRate":0.1456,"status":1,"floatMarketCap":10382000000},"requestUrl":"/m/hq/s/603778","defaultTab":"news","newsList":[{"id":"2609837394","title":"2月5日国晟科技（603778）龙虎榜数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2609837394","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609837394?lang=zh_cn&edition=full","pubTime":"2026-02-05 18:08","pubTimestamp":1770286104,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年2月5日公布的交易公开信息显示，国晟科技因有价格涨跌幅限制的日价格振幅达到15%的前五只证券登上龙虎榜。此次是近5个交易日内第2次上榜。截至2026年2月5日收盘，国晟科技报收于16.8元，上涨3.83%，换手率23.72%，成交量152.49万手，成交额24.99亿元。","market":"us","thumbnail":" http://caiji.3g.cnfol.com/colect/202602/05/20260205337123.png","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202602/05/20260205337123.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260205/32001284.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK0172","603778","BK0277","BK0132","BK0145"],"gpt_icon":0},{"id":"2608398373","title":"国晟科技（603778）披露股票交易异常波动公告，2月4日股价涨9.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608398373","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608398373?lang=zh_cn&edition=full","pubTime":"2026-02-04 22:29","pubTimestamp":1770215355,"startTime":"0","endTime":"0","summary":"截至2026年2月4日收盘，国晟科技报收于16.18元，较前一交易日上涨9.99%，最新总市值为106.24亿元。该股当日开盘15.2元，最高16.18元，最低14.96元，成交额达13.62亿元，换手率为13.45%。近日，国晟世安科技股份有限公司发布股票交易异常波动公告。公告显示，公司股票于2026年2月2日至2月4日连续三个交易日内收盘价格涨幅偏离值累计超过20%，构成股票交易异常波动。公司市净率13.28，显著高于行业平均水平3.31。控股股东质押股份占其持股比例达79.87%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026020400041627.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0277","603778","BK0145","BK0132","BK0172"],"gpt_icon":0},{"id":"2608679283","title":"国晟科技：公司主营业务光伏板块包括大尺寸高效异质结（HJT）光伏电池的研发、生产、销售","url":"https://stock-news.laohu8.com/highlight/detail?id=2608679283","media":"证券日报 ","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608679283?lang=zh_cn&edition=full","pubTime":"2026-02-04 21:37","pubTimestamp":1770212220,"startTime":"0","endTime":"0","summary":"证券日报网讯 2月4日，国晟科技（维权）在互动平台回答投资者提问时表示，公司主营业务光伏板块包括大尺寸高效异质结（HJT）光伏电池的研发、生产、销售；异质结（HJT）、TOPCON、PERC等组件的生产与销售。异质结（HJT）组件主要应用于集中式电站、分布式电站等场景。截至目前，公司暂未开展太空光伏相关业务。（文章来源：证券日报）\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2026-02-04/doc-inhkskty2764162.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2026-02-04/doc-inhkskty2764162.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0277","BK0172","603778","BK0132","BK0145","159796"],"gpt_icon":0},{"id":"2608636792","title":"国晟科技：公司近年来存在向欧盟成员国出口及销售业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2608636792","media":"证券日报 ","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608636792?lang=zh_cn&edition=full","pubTime":"2026-02-04 21:37","pubTimestamp":1770212220,"startTime":"0","endTime":"0","summary":"证券日报网讯 2月4日，国晟科技（维权）在互动平台回答投资者提问时表示，公司近年来存在向欧盟成员国出口及销售业务，已在德国、西班牙等分布式场景实现产品落地。公司对欧盟市场的销售主要通过境内主体出口为主。（文章来源：证券日报）\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2026-02-04/doc-inhksktz9541007.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2026-02-04/doc-inhksktz9541007.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0132","BK0277","BK0145","FESXmain","603778","FSXEmain","BK0172"],"gpt_icon":0},{"id":"2608367672","title":"国晟科技：关于公司项目信息请以公司披露情况为准","url":"https://stock-news.laohu8.com/highlight/detail?id=2608367672","media":"证券日报 ","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608367672?lang=zh_cn&edition=full","pubTime":"2026-02-04 21:36","pubTimestamp":1770212160,"startTime":"0","endTime":"0","summary":"证券日报网讯 2月4日，国晟科技（维权）在互动平台回答投资者提问时表示，关于公司项目信息请以公司披露情况为准。（文章来源：证券日报）\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2026-02-04/doc-inhkskuc6433460.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2026-02-04/doc-inhkskuc6433460.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0277","BK0132","BK0172","603778","BK0145"],"gpt_icon":0},{"id":"2608354077","title":"2月4日国晟科技（603778）龙虎榜数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2608354077","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608354077?lang=zh_cn&edition=full","pubTime":"2026-02-04 17:33","pubTimestamp":1770197632,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年2月4日公布的交易公开信息显示，国晟科技因非ST、*ST和S证券连续三个交易日内收盘价格涨幅偏离值累计达到20%的证券登上龙虎榜。此次是近5个交易日内第2次上榜。截至2026年2月4日收盘，国晟科技报收于16.18元，上涨9.99%，已连续涨停2天，换手率13.45%，成交量86.49万手，成交额13.62亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026020400029898.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0277","BK0132","BK0172","603778","BK0145"],"gpt_icon":0},{"id":"2608569283","title":"国晟科技(603778.SH)：公司目前未涉及太空光伏业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2608569283","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608569283?lang=zh_cn&edition=full","pubTime":"2026-02-04 16:16","pubTimestamp":1770192999,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国晟科技(603778.SH)发布股价异动公告称，有部分自媒体报道公司为某商业航天公司提供HJT光伏系统、公司涉及太空光伏业务等信息。公司的异质结(HJT)电池组件产品主要应用于集中式电站、分布式电站等场景，公司目前未涉及太空光伏业务，请投资者注意理性判断。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1401532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["603778","BK0172","BK0132","BK0145","BK0277"],"gpt_icon":0},{"id":"2608849186","title":"异动快报：国晟科技（603778）2月3日13点16分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2608849186","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608849186?lang=zh_cn&edition=full","pubTime":"2026-02-03 13:20","pubTimestamp":1770096035,"startTime":"0","endTime":"0","summary":"证券之星2月3日盘中消息，13点16分国晟科技触及涨停板。其所属行业基础建设目前上涨。该股为异质结电池HJT，光伏，固态电池概念热股，当日异质结电池HJT概念上涨5.01%，光伏概念上涨4.62%，固态电池概念上涨2.21%。2月2日的资金流向数据方面，主力资金净流出3938.69万元，占总成交额3.46%，游资资金净流入47.27万元，占总成交额0.04%，散户资金净流入3891.43万元，占总成交额3.42%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026020300019528.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0172","BK0145","BK0277","BK0132","603778"],"gpt_icon":0},{"id":"2607403391","title":"国晟科技（603778）披露股票交易异常波动公告，1月29日股价下跌9.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607403391","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607403391?lang=zh_cn&edition=full","pubTime":"2026-01-29 22:05","pubTimestamp":1769695518,"startTime":"0","endTime":"0","summary":"截至2026年1月29日收盘，国晟科技报收于13.82元，较前一交易日下跌9.44%，最新总市值为90.75亿元。该股当日开盘14.62元，最高14.98元，最低13.73元，成交额达16.13亿元，换手率为17.6%。近日，公司发布《股票交易异常波动公告》。公告显示，国晟世安科技股份有限公司股票于2026年1月27日至1月29日连续三个交易日内收盘价格跌幅偏离值累计超过20%，构成异常波动。经自查并问询控股股东，确认无应披露未披露的重大事项。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026012900043161.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0132","BK0277","BK0172","603778","BK0145"],"gpt_icon":0},{"id":"2606579109","title":"1月28日国晟科技（603778）龙虎榜数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2606579109","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606579109?lang=zh_cn&edition=full","pubTime":"2026-01-28 17:38","pubTimestamp":1769593107,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年1月28日公布的交易公开信息显示，国晟科技因有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前五只证券登上龙虎榜。此次是近5个交易日内第4次上榜。截至2026年1月28日收盘，国晟科技报收于15.26元，下跌9.44%，换手率17.98%，成交量115.57万手，成交额18.27亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026012800030434.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0172","BK0145","603778","BK0132","BK0277"],"gpt_icon":0},{"id":"2606231712","title":"每周股票复盘：国晟科技（603778）近5日4次登龙虎榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2606231712","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606231712?lang=zh_cn&edition=full","pubTime":"2026-01-25 01:03","pubTimestamp":1769274189,"startTime":"0","endTime":"0","summary":"截至2026年1月23日收盘，国晟科技报收于18.6元，较上周的22.46元下跌17.19%。本周关注点来自交易信息汇总：国晟科技近5个交易日内第5次登上龙虎榜。来自业绩披露要点：国晟科技预计2025年扣非后净利润亏损3.14亿元至6.39亿元。交易信息汇总沪深交易所2026年1月23日公布的交易公开信息显示，国晟科技因有价格涨跌幅限制的日价格振幅达到15%的前五只证券，以及日换手率达到20%的前五只证券登上龙虎榜。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026012500000024.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603778","BK0172","BK0132","BK0145","BK0277"],"gpt_icon":0},{"id":"2605475711","title":"国晟科技最新公告：存在短期内公司股票价格波动较大业绩亏损等风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2605475711","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605475711?lang=zh_cn&edition=full","pubTime":"2026-01-23 17:50","pubTimestamp":1769161806,"startTime":"0","endTime":"0","summary":"国晟科技(603778.SH)公告称，公司股票短期内价格波动较大，换手率较高，市净率高于行业平均水平。预计2025年净利润为-65,000万元到-32,500万元。对外投资项目贷款资金尚未到位，投资标的尚未开展实际经营。收购铜陵市孚悦科技有限公司100%股权的并购贷款尚在审批中，存在不确定性风险。控股股东股份质押比例较高。公司不存在应披露而未披露的重大信息。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026012300029950.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0277","BK0172","BK0145","BK0132","603778"],"gpt_icon":0},{"id":"2605175475","title":"1月23日国晟科技（603778）龙虎榜数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2605175475","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605175475?lang=zh_cn&edition=full","pubTime":"2026-01-23 17:47","pubTimestamp":1769161664,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年1月23日公布的交易公开信息显示，国晟科技因有价格涨跌幅限制的日价格振幅达到15%的前五只证券，有价格涨跌幅限制的日换手率达到20%的前五只证券登上龙虎榜。此次是近5个交易日内第5次上榜。截至2026年1月23日收盘，国晟科技报收于18.6元，上涨3.28%，换手率24.13%，成交量155.12万手，成交额28.05亿元。从龙虎榜数据可以发现和研究机构、游资和散户的资金动向。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026012300029791.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0172","BK0132","BK0145","BK0277","603778"],"gpt_icon":0},{"id":"2605464691","title":"1月22日国晟科技（603778）龙虎榜数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2605464691","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605464691?lang=zh_cn&edition=full","pubTime":"2026-01-22 17:42","pubTimestamp":1769074976,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年1月22日公布的交易公开信息显示，国晟科技因有价格涨跌幅限制的日价格振幅达到15%的前五只证券登上龙虎榜。此次是近5个交易日内第4次上榜。截至2026年1月22日收盘，国晟科技报收于18.01元，上涨10.02%，涨停，换手率23.82%，成交量153.13万手，成交额24.1亿元。从龙虎榜数据可以发现和研究机构、游资和散户的资金动向。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026012200029251.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0277","BK0172","BK0145","BK0132","603778"],"gpt_icon":0},{"id":"2605546918","title":"4倍大牛股，15分钟冲地天板","url":"https://stock-news.laohu8.com/highlight/detail?id=2605546918","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605546918?lang=zh_cn&edition=full","pubTime":"2026-01-22 16:56","pubTimestamp":1769072160,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　记者丨曹恩惠。　　1月22日13：32分，“妖股”国晟科技（维权）上演“地天板”，约15分钟股价直冲18.01元/股。此前，该股已连续5个交易日跌停。　　之所以被冠以“妖股”之名，在于国晟科技2025年度的股价涨幅达到惊人的480%，市值增长4倍之多。在此背景下，国晟科技股价回调，1月15日至1月21日连续五个交易日跌停。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/marketresearch/2026-01-22/doc-inhiepst7249962.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2026-01-22/doc-inhiepst7249962.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0277","BK0172","BK0145","603778","SINA","BK0132"],"gpt_icon":0},{"id":"2605467100","title":"603778，“地天板”！","url":"https://stock-news.laohu8.com/highlight/detail?id=2605467100","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605467100?lang=zh_cn&edition=full","pubTime":"2026-01-22 14:49","pubTimestamp":1769064540,"startTime":"0","endTime":"0","summary":"然而，午后国晟科技忽然上演“旱地拔葱”，主力资金集中涌入，卖单迅速被消化，刷出“地天板”的成绩。此后，1月15日—1月21日，国晟科技连续5个交易日跌停。此次国晟科技直接走出“地天板”，投资者的观点分歧严重，纷纷讨论“该跑”还是“该留”。业绩方面，近期国晟科技发布2025年业绩预告。国晟科技预计2025年年度实现归属于上市公司股东的净利润为-65000万元到-32500万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"http://mp.weixin.qq.com/s?__biz=MzA5MDEzNjQwMA==&mid=2656343106&idx=2&sn=ab042b2fa8a000ddc7802882993fff80&chksm=8a3522708a2155505089d78413bc2366e796cb258ff4cf6a62b3eec31540120a85053b380db5&scene=0#rd","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzA5MDEzNjQwMA==&mid=2656343106&idx=2&sn=ab042b2fa8a000ddc7802882993fff80&chksm=8a3522708a2155505089d78413bc2366e796cb258ff4cf6a62b3eec31540120a85053b380db5&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0132","BK0277","BK0145","603778","BK0172"],"gpt_icon":0},{"id":"2605528874","title":"异动快报：国晟科技（603778）1月22日13点47分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2605528874","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605528874?lang=zh_cn&edition=full","pubTime":"2026-01-22 13:50","pubTimestamp":1769061033,"startTime":"0","endTime":"0","summary":"证券之星1月22日盘中消息，13点47分国晟科技触及涨停板。其所属行业基础建设目前上涨。该股为光伏，异质结电池HJT，PPP概念热股，当日光伏概念上涨1.87%，异质结电池HJT概念上涨1.79%，PPP概念上涨0.81%。1月21日的资金流向数据方面，主力资金净流出1199.76万元，占总成交额37.91%，游资资金净流入39.29万元，占总成交额1.24%，散户资金净流入1160.47万元，占总成交额36.67%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026012200018767.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0145","BK0172","BK0277","BK0132","603778"],"gpt_icon":0},{"id":"2605484208","title":"股市必读：国晟科技（603778）1月21日收盘跌停，主力净流出2365.79万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605484208","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605484208?lang=zh_cn&edition=full","pubTime":"2026-01-22 01:48","pubTimestamp":1769017693,"startTime":"0","endTime":"0","summary":"截至2026年1月21日收盘，国晟科技报收于16.37元，下跌10.01%，已连续跌停5天，换手率0.3%，成交量1.93万手，成交额3164.98万元。当日关注点来自交易信息汇总：国晟科技股价连续5日下跌，近5个交易日日均跌幅超5%，1月21日收盘跌停报16.37元。来自龙虎榜上榜：国晟科技因日收盘价格跌幅偏离值达7%于1月21日登龙虎榜，近5个交易日内第3次上榜。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026012200000721.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0145","BK0277","BK0132","BK0172","603778"],"gpt_icon":0},{"id":"2605017017","title":"1月21日国晟科技（603778）龙虎榜数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2605017017","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605017017?lang=zh_cn&edition=full","pubTime":"2026-01-21 17:40","pubTimestamp":1768988437,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年1月21日公布的交易公开信息显示，国晟科技因有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前五只证券登上龙虎榜。此次是近5个交易日内第3次上榜。截至2026年1月21日收盘，国晟科技报收于16.37元，下跌10.01%，已连续跌停5天，换手率0.3%，成交量1.93万手，成交额3164.98万元。从龙虎榜数据可以发现和研究机构、游资和散户的资金动向。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026012100029579.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0172","BK0132","BK0145","BK0277","603778"],"gpt_icon":0},{"id":"2605682120","title":"股价5连跌停！七倍大牛股预亏最高6.5亿元，公司回应","url":"https://stock-news.laohu8.com/highlight/detail?id=2605682120","media":"21世纪经济报道","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605682120?lang=zh_cn&edition=full","pubTime":"2026-01-21 12:50","pubTimestamp":1768971000,"startTime":"0","endTime":"0","summary":"1月21日，国晟科技（维权）五连跌停，报16.37元/股，总市值为107.49亿元，“卖一”位置一度出现超122万手巨额卖单。　　消息面上，1月20日，国晟科技发布业绩预告，称2025年光伏行业由于结构性产能过剩，供需矛盾仍然突出，在激烈的行业竞争条件下，组件价格持续处于相对低位。预计归属于上市公司股东的净利润为-3.25亿元至-6.5亿元。　　值得注意的是，此前，国晟科技股价自去年10月以来一路飙升，累计最大涨幅超过七倍，市场情绪高涨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-01-21/doc-inhhztvv6568952.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-01-21/doc-inhhztvv6568952.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0172","BK0145","603778","BK0132","BK0277"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1770384059610,"stockEarnings":[{"period":"1week","weight":0.2156},{"period":"1month","weight":-0.2113},{"period":"3month","weight":2.1818},{"period":"6month","weight":3.3523},{"period":"1year","weight":4.4902},{"period":"ytd","weight":-0.0455}],"compareEarnings":[{"period":"1week","weight":-0.0197},{"period":"1month","weight":-0.0019},{"period":"3month","weight":0.0196},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.2621},{"period":"ytd","weight":0.027}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"国晟世安科技股份有限公司","boardCode":"AI0048","boardName":"土木工程建筑业","stockholders":"39665人(较上一季度增加32.71%)","perCapita":"16207股","listingDate":"2015-12-31","address":"北京市海淀区门头馨园路1号","registeredCapital":"65664万元","survey":"　　国晟世安科技股份有限公司的主营业务是大尺寸高效异质结光伏电池的研发、生产、销售。公司的主要产品是光伏组件及电池、光伏电站EPC业务、园林工程、园林景观设计、园林行业其他。在2024新能源新锐企业颁奖典礼上，荣获“CREC2024新能源新锐企业”；在2024中国好光伏品牌盛典上荣获“2024中国好光伏”年度新锐企业奖项。","listedPrice":18.98},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"国晟科技(603778)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供国晟科技(603778)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"国晟科技,603778,国晟科技股票,国晟科技股票老虎,国晟科技股票老虎国际,国晟科技行情,国晟科技股票行情,国晟科技股价,国晟科技股市,国晟科技股票价格,国晟科技股票交易,国晟科技股票购买,国晟科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"国晟科技(603778)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供国晟科技(603778)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}