来伊份(603777)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

603777 来伊份

交易中 07-18 14:26:42

{"stockData":{"symbol":"603777","market":"SH","secType":"STK","nameCN":"来伊份","latestPrice":8.85,"timestamp":1721284002000,"preClose":8.89,"halted":0,"volume":1014840,"delay":0,"floatShares":335000000,"shares":337000000,"eps":0.1401,"marketStatus":"交易中","marketStatusCode":2,"change":-0.04,"latestTime":"07-18 14:26:42","open":8.87,"high":8.87,"low":8.7,"amount":8909400,"amplitude":0.0191,"askPrice":8.85,"askSize":226,"bidPrice":8.84,"bidSize":30,"shortable":0,"etf":0,"ttmEps":0.1401,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1721286000000},"adr":0,"adjPreClose":8.89,"symbolType":"stock","openAndCloseTimeList":[[1721266200000,1721273400000],[1721278800000,1721286000000]],"highLimit":9.78,"lowLimit":8,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":336559908,"pbRate":1.59,"roa":"--","roe":"3.28%","epsLYR":0.17,"committee":-0.041322,"marketValue":2979000000,"floatMarketCap":2969000000,"peRate":63.169164,"changeRate":-0.0045,"turnoverRate":0.003,"status":1},"requestUrl":"/m/hq/s/603777","defaultTab":"news","newsList":[{"id":"2452412269","title":"渠道高端化转型未见成效，来伊份上半年净利预降七成","url":"https://stock-news.laohu8.com/highlight/detail?id=2452412269","media":"澎湃","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452412269?lang=zh_cn&edition=full","pubTime":"2024-07-18 13:38","pubTimestamp":1721281120,"startTime":"0","endTime":"0","summary":"近日，来伊份发布2024年上半年业绩预告，2024年上半年，来伊份归母净利润预计为1400-1600万元，同比下降70.58%-74.26%；扣非净利润预计由盈转亏，亏损金额约600-900万元，而上年同期为盈利3459.21万元。事实上，在2023年疫情结束，团购订单锐减之后，来伊份的营收和净利就已经有所下降。尽管来伊份在努力进行调整，包括在部分区域关闭低效门店、渠道向高端化转型等等，但就目前而言，暂时未见明显的成效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071813500595d35901&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071813500595d35901&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0209","603777"],"gpt_icon":0},{"id":"2452971960","title":"来伊份7月15日获融资净买入70万元 环比增加395.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452971960","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452971960?lang=zh_cn&edition=full","pubTime":"2024-07-17 10:00","pubTimestamp":1721181609,"startTime":"0","endTime":"0","summary":"7月15日，来伊份获融资净买入70万元，环比上一交易日增加395.40%。其中，融资买入216万元，融资偿还146万元。融券方面，融券卖出0.02万股，当前融券余量为2.86万股。A股市场共有3353股获融资净买入，来伊份净买入额排名第929。股市有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071710004195cba129&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071710004195cba129&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603777","BK0209"],"gpt_icon":0},{"id":"2451961533","title":"来伊份：\n公司咖啡片产品在门店及来伊份APP商城均有销售","url":"https://stock-news.laohu8.com/highlight/detail?id=2451961533","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451961533?lang=zh_cn&edition=full","pubTime":"2024-07-16 18:02","pubTimestamp":1721124131,"startTime":"0","endTime":"0","summary":"证券之星消息，来伊份07月16日在投资者关系平台上答复投资者关心的问题。公司咖啡片产品在门店及来伊份APP商城均有销售。公司暂未与“星球兽”合作咖啡片相关产品。公司会持续加强私域及APP建设，通过外卖、团购、直播，为门店近场客群提供更多便利服务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071600036390.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","603777"],"gpt_icon":0},{"id":"2451966317","title":"来伊份：公司在满足消费者服务体验的前提下，部分门店已开展店内直播业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2451966317","media":"每日经济新闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451966317?lang=zh_cn&edition=full","pubTime":"2024-07-16 17:23","pubTimestamp":1721121781,"startTime":"0","endTime":"0","summary":"每经AI快讯，有投资者在投资者互动平台提问：能不能采用店长既主播，开启线上带货模式？来伊份（603777.SH）7月16日在投资者互动平台表示，公司在满足消费者服务体验的前提下，部分门店已开展店内直播业务。(记者 毕陆名)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071617233995c6820c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071617233995c6820c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0209","603777"],"gpt_icon":0},{"id":"2450497871","title":"北向资金7月10日净卖出来伊份6.84万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2450497871","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450497871?lang=zh_cn&edition=full","pubTime":"2024-07-11 09:30","pubTimestamp":1720661435,"startTime":"0","endTime":"0","summary":"7月10日，北向资金减持来伊份6.84万股连续3日减持。截止当日收盘，沪股通共持有来伊份100.83万股，占流通股0.29%。沪股通减持金额前五个股分别为赛力斯、北汽蓝谷、中国石化、中国铝业、伊利股份。来伊份近5个交易日下跌7.25%，沪股通累计减持45.82万股；近20个交易日下跌10.59%，沪股通累计减持25.86万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071109345195a2ac65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071109345195a2ac65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603777","BK0209"],"gpt_icon":0},{"id":"2450986927","title":"来伊份(603777.SH)：首次回购0.21%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2450986927","media":"格隆汇资讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450986927?lang=zh_cn&edition=full","pubTime":"2024-07-10 17:34","pubTimestamp":1720604075,"startTime":"0","endTime":"0","summary":"格隆汇7月10日丨来伊份(603777.SH)公布，公司首次实施回购股份数量为706,400股，占公司总股本比例为0.21%，成交的最低价格为8.76元/股，成交的最高价格为9.02元/股，已支付的总金额为人民币6,296,907元（不含印花税、佣金等交易费用）。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710173502959dd9e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710173502959dd9e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603777","BK0209"],"gpt_icon":0},{"id":"2450885142","title":"来伊份07月10日主力资金流入23万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2450885142","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450885142?lang=zh_cn&edition=full","pubTime":"2024-07-10 15:18","pubTimestamp":1720595915,"startTime":"0","endTime":"0","summary":"07月10日, 来伊份股价涨1.47%，报收8.95元，成交金额2390万元，换手率0.80%，振幅4.76%，量比1.10。来伊份今日主力资金净流入23万元，连续3日净流入，上一交易日主力净流入16万元，今日环比增加43.75%。该股近5个交易日下跌6.76%，主力资金累计净流出107万元；近20日主力资金累计净流出1012万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710152919959cd85a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710152919959cd85a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0209","603777"],"gpt_icon":0},{"id":"2450488007","title":"来伊份2024年上半年净利润1400-1600万元：降幅超过70% 部分区域门店结构调整","url":"https://stock-news.laohu8.com/highlight/detail?id=2450488007","media":"挖贝网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450488007?lang=zh_cn&edition=full","pubTime":"2024-07-10 10:33","pubTimestamp":1720578804,"startTime":"0","endTime":"0","summary":"挖贝网 7月10日消息，来伊份 发布2024年上半年业绩预告：预计实现净利润1400 万元至 1600 万元，同比减少70.58%至74.26%。来伊份表示，2024 年 1 月至 6 月，公司基于现阶段宏观经济情况及社会消费市场趋势，进行部分区域门店结构调整，在调整过程中，虽然加盟收入略有提升，但直营收入受影响同比下降，导致当期利润不达预期。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710103443af917bac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710103443af917bac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["000860","000860.SH","603777"],"gpt_icon":0},{"id":"2450041833","title":"来伊份最新公告：预计上半年净利同比减少70.58%-74.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450041833","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450041833?lang=zh_cn&edition=full","pubTime":"2024-07-09 20:20","pubTimestamp":1720527648,"startTime":"0","endTime":"0","summary":"来伊份公告，预计2024年半年度实现归属于上市公司股东的净利润为1400万元至1600万元，同比减少70.58%至74.26%。2024年上半年，公司基于现阶段宏观经济情况及社会消费市场趋势，进行部分区域门店结构调整，在调整过程中，虽然加盟收入略有提升，但直营收入受影响同比下降，导致当期利润不达预期。以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024070900046185.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","603777"],"gpt_icon":0},{"id":"2450045262","title":"来伊份：预计上半年净利润同比70.58%至74.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450045262","media":"财通社","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450045262?lang=zh_cn&edition=full","pubTime":"2024-07-09 19:43","pubTimestamp":1720525380,"startTime":"0","endTime":"0","summary":"来伊份公告，公司预计2024年半年度实现归属上市公司股东的净利润为1400万元至1600万元，同比减少70.58%至74.26%。扣除非经常性损益后的净利润为-600万元至-900万元，同比减少117.35%至126.02%。业绩下降主要由于部分区域门店结构调整导致直营收入下降，以及非经常性损益影响。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407091944099f2532b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407091944099f2532b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603777"],"gpt_icon":0},{"id":"2450055013","title":"休闲食品行业盘中拉升，来伊份涨1.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450055013","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450055013?lang=zh_cn&edition=full","pubTime":"2024-07-09 09:43","pubTimestamp":1720489407,"startTime":"0","endTime":"0","summary":"07月09日，休闲食品行业盘中拉升，截至09点43分，休闲食品行业整体指数上涨0.52%，报1298.360点。从个股上来看，该行业的成分股中，来伊份涨1.02%，桂发祥、青岛食品、桃李面包涨幅居前。从资金上来看，截止发稿，休闲食品行业主力净流入为-532.92万，其中盐津铺子受到资金热捧，主力净流入99.55万；拉长时间线来看，该板块近20日主力资金净流入-2.97亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709094327af912cc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709094327af912cc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0209","603777"],"gpt_icon":0},{"id":"2449792607","title":"来伊份7月5日转融通出借成交2200股","url":"https://stock-news.laohu8.com/highlight/detail?id=2449792607","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449792607?lang=zh_cn&edition=full","pubTime":"2024-07-08 08:34","pubTimestamp":1720398878,"startTime":"0","endTime":"0","summary":"根据上交所网站显示，7月5日，来伊份转融通出借成交2200股，期限为14天。据了解，转融通是指证券金融公司将自有或者依法筹集的资金和证券出借给证券公司，以供其办理融资融券业务的经营活动。上交所接受借入人借入申报的时间为每个交易日 9:15 至 11:30、13:00 至 15:10。公开资料显示，来伊份法人代表为郁瑞芬，公司注册资本3.37亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407080835259f1b1462&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407080835259f1b1462&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603777","BK0209"],"gpt_icon":0},{"id":"2448953497","title":"XD来伊份下跌5.0%，报9.12元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2448953497","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448953497?lang=zh_cn&edition=full","pubTime":"2024-07-04 14:07","pubTimestamp":1720073231,"startTime":"0","endTime":"0","summary":"7月4日，XD来伊份盘中下跌5.0%，截至14:07，报9.12元/股，成交1775.79万元，换手率0.57%，总市值30.69亿元。资料显示，上海来伊份股份有限公司位于上海市松江区九亭镇久富路300号，公司是一家主营零食业务的公司，拥有3600+门店遍布全国百余座大中城市，是7亿人次的零食首选品牌。截至3月31日，XD来伊份股东户数3.06万，人均流通股1.1万股。2024年1月-3月，XD来伊份实现营业收入10.61亿元，同比减少12.47%；归属净利润6131.18万元，同比减少13.90%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407041411259f012bf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407041411259f012bf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603777","BK0209"],"gpt_icon":0},{"id":"2448497958","title":"XD来伊份大跌5% 北向资金增持8.15万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2448497958","media":"智选洞察","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448497958?lang=zh_cn&edition=full","pubTime":"2024-07-04 14:07","pubTimestamp":1720073225,"startTime":"0","endTime":"0","summary":"资金动向截止发稿，XD来伊份获得主力净流出78万元，其中超大单流入56万元，大单流出134万元。北向资金方面，XD来伊份07月03日获得北向资金增持8.15万股，截至07月03日，北向资金当前共持有XD来伊份146.65万股，市值1337万元，持股占流通股比为0.43%。主营业务及业绩XD来伊份公司主营业务为休闲食品连锁经营。最新财报显示，今年一季报，XD来伊份实现营业收入10.61亿元，同比减少12.47%，净利润为6,131.18万元，同比减少13.90%，基本每股收益为0.18元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240704140754aef7e656&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240704140754aef7e656&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603777","BK0209"],"gpt_icon":0},{"id":"2448466984","title":"休闲食品行业盘中跳水，XD来伊份跌0.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448466984","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448466984?lang=zh_cn&edition=full","pubTime":"2024-07-04 09:35","pubTimestamp":1720056956,"startTime":"0","endTime":"0","summary":"07月04日，休闲食品行业盘中跳水，截至09点35分，休闲食品行业整体指数下跌0.68%，报1356.900点。从个股上来看，该行业的成分股中，XD来伊份跌0.63%，洽洽食品、广州酒家、甘源食品跌幅居前。从资金上来看，截止发稿，休闲食品行业主力净流入为-226.81万，其中洽洽食品受到资金热捧，主力净流入141.05万；拉长时间线来看，该板块近20日主力资金净流入-2.94亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240704093556968194f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240704093556968194f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0209","603777"],"gpt_icon":0},{"id":"2448133816","title":"来伊份：股份回购进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2448133816","media":"每日经济新闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448133816?lang=zh_cn&edition=full","pubTime":"2024-07-02 16:50","pubTimestamp":1719910229,"startTime":"0","endTime":"0","summary":"每经AI快讯，来伊份（SH 603777，收盘价：9.58元）7月2日晚间发布公告称，截至本公告披露日，公司尚未实施股票回购。2023年1至12月份，来伊份的营业收入构成为：商业批发零售占比96.68%。截至发稿，来伊份市值为32亿元。道达号（daoda1997）“个股趋势”提醒：1. 来伊份近30日内北向资金持股量减少109.68万股，占流通股比例减少0.32%；2. 近30日内无机构对来伊份进行调研。每经头条（nbdtoutiao）——“100多元拿货，卖220元”，大部分退役电池竟流入“小作坊”，部分“正规军”却形同虚设，为什么？(记者 蔡鼎)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407021651009ef3488d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407021651009ef3488d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603777","BK0209"],"gpt_icon":0},{"id":"2448904752","title":"趣丸集团，拟借壳SPAC香港上市，视同IPO递表，中金独家保荐","url":"https://stock-news.laohu8.com/highlight/detail?id=2448904752","media":"瑞恩资本Ryanbe...","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448904752?lang=zh_cn&edition=full","pubTime":"2024-07-02 13:12","pubTimestamp":1719897120,"startTime":"0","endTime":"0","summary":"2024年6月27日，趣丸集团Quwan Holding Limited正式向港交所递交有关上市申请，有关Vision Deal HK Acquisition Corp特殊目的的收购公司并购交易的申请文件。2023年12月8日，VISION DEAL公告与趣丸集团订立合并协议，与PIPE投资者订立PIPE投资协议。目标出售股东同意出售而Vision Deal同意收购目标公司约4.32%的股权，总代价为2.98亿港元，将主要由PIPE投资所得款项及特殊目的收购公司首次公开发售所得款项支付。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/stockzmt/2024-07-02/doc-incatkzi0492645.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/stockzmt/2024-07-02/doc-incatkzi0492645.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1526","IE00B5MMRT66.SGD","LU0128522744.USD","LU0211977185.USD","LU0293314216.USD","LU0072913022.USD","LU0229945570.USD","80700","LU0320764599.SGD","BK1608","BK1521","LU0052750758.USD","IE0032431581.USD","LU0181495838.USD","IE0034224299.USD","LU0048597586.USD","LU0029874905.USD","LU0084288322.USD","LU0080751232.USD","IE0008368742.USD","00700","LU0128522157.USD","LU0140636845.USD","LU0051755006.USD","LU0163747925.USD","BK1531","BK1589","LU0359201612.USD","BK1609","BK0209","IE00BGV7N243.SGD","LU0348788117.USD","BK1610","603777","BK1502","LU0067412154.USD","IE00B543WZ88.USD","LU0320764755.SGD","LU0315178854.USD","LU0228367735.SGD","BK1095","LU0359202008.SGD","LU0048580855.USD","LU0106959298.USD","LU0039217434.USD","LU0072462343.USD","LU0307460666.USD","LU0327786744.USD","LU0029875118.USD","LU0054450605.USD"],"gpt_icon":0},{"id":"2448996335","title":"来伊份发生2笔大宗交易，溢价率为0.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448996335","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448996335?lang=zh_cn&edition=full","pubTime":"2024-07-01 19:14","pubTimestamp":1719832457,"startTime":"0","endTime":"0","summary":"7月1日，来伊份发生2笔大宗交易，成交量54.25万股，成交额515.12万元，占总流通市值0.16%。成交明细显示，买方营业部为华泰证券股份有限公司上海黄浦区黄陂南路证券营业部，卖方营业部分别为中信证券股份有限公司上海分公司、申万宏源证券有限公司证券投资总部，大宗成交价分别为9.49元、9.5元，折价率为0.00%溢价率为0.11%。截至7月1日收盘，来伊份上涨1.28%，收盘价9.49元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701191419955ea4d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701191419955ea4d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0209","603777"],"gpt_icon":0},{"id":"2448147961","title":"7月1日来伊份现515.12万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2448147961","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448147961?lang=zh_cn&edition=full","pubTime":"2024-07-01 17:20","pubTimestamp":1719825642,"startTime":"0","endTime":"0","summary":"证券之星消息，7月1日来伊份发生大宗交易，交易数据如下：近三个月该股共发生3笔大宗交易，合计成交1.0万手，溢价成交1笔。该股近期无解禁股上市。截至2024年7月1日收盘，来伊份报收于9.49元，上涨1.28%，换手率0.47%，成交量1.59万手，成交额1492.27万元。该股近半年内有股东持股变动，合计净增持62.27万股，股东增减持明细如下表：该股最近90天内无机构评级。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024070100022676.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603777","BK0209"],"gpt_icon":0},{"id":"2448950473","title":"来伊份07月01日遭主力抛售112万元 环比增加646.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448950473","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448950473?lang=zh_cn&edition=full","pubTime":"2024-07-01 15:18","pubTimestamp":1719818330,"startTime":"0","endTime":"0","summary":"07月01日, 来伊份股价涨1.28%，报收9.49元，成交金额1492万元，换手率0.47%，振幅2.88%，量比0.70。来伊份今日主力资金净流出112万元，连续5日净流出，上一交易日主力净流出15万元，今日环比增加646.67%。该股近5个交易日上涨2.93%，主力资金累计净流出400万元；近20日主力资金累计净流出811万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701153056955d270f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701153056955d270f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603777","BK0209"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2016-10-12","address":"上海市松江区九亭镇久富路300号","stockEarnings":[{"period":"1week","weight":-0.0067},{"period":"1month","weight":-0.0917},{"period":"3month","weight":-0.1648},{"period":"6month","weight":-0.3316},{"period":"1year","weight":-0.3688},{"period":"ytd","weight":-0.334}],"companyName":"上海来伊份股份有限公司","boardCode":"AI0052","perCapita":"10958股","boardName":"零售业","registeredCapital":"33655万元","compareEarnings":[{"period":"1week","weight":0.008},{"period":"1month","weight":-0.0176},{"period":"3month","weight":-0.0362},{"period":"6month","weight":0.0461},{"period":"1year","weight":-0.0735},{"period":"ytd","weight":-0.0041}],"survey":"　　上海来伊份股份有限公司是一家经营自主品牌的休闲食品全渠道运营商,致力于构建国内领先的专业化休闲食品连锁经营平台。公司自成立以来,一直专注于为消费者提供新鲜、美味、健康的休闲食品和便捷、愉悦的一站式购物体验。公司是国内休闲食品的领先企业。2023年12月，来伊份荣获2023年“上海礼物”官方品牌商品认证，充分彰显了来伊份作为源自上海的知名品牌的底蕴与实力，上海的城市特色和文化底色。","serverTime":1721284025050,"listedPrice":11.67,"stockholders":"30613人(较上一季度减少3.43%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"来伊份(603777)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供来伊份(603777)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"来伊份,603777,来伊份股票,来伊份股票老虎,来伊份股票老虎国际,来伊份行情,来伊份股票行情,来伊份股价,来伊份股市,来伊份股票价格,来伊份股票交易,来伊份股票购买,来伊份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"来伊份(603777)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供来伊份(603777)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}