良品铺子(603719)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

603719 良品铺子

午间休市 04-25 11:29:46

{"stockData":{"symbol":"603719","market":"SH","secType":"STK","nameCN":"良品铺子","latestPrice":14.55,"timestamp":1714015786000,"preClose":14.44,"halted":0,"volume":2611948,"delay":0,"floatShares":401000000,"shares":401000000,"eps":0.597,"marketStatus":"午间休市","marketStatusCode":3,"change":0.11,"latestTime":"04-25 11:29:46","open":14.24,"high":14.62,"low":14.24,"amount":37869600,"amplitude":0.0263,"askPrice":14.55,"askSize":87,"bidPrice":14.54,"bidSize":6,"shortable":0,"etf":0,"ttmEps":0.597,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714021200000},"adr":0,"adjPreClose":14.44,"symbolType":"stock","openAndCloseTimeList":[[1714008600000,1714015800000],[1714021200000,1714028400000]],"highLimit":15.88,"lowLimit":13,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":401000000,"pbRate":2.31,"roa":"--","roe":"7.83%","epsLYR":0.84,"committee":0.426554,"marketValue":5835000000,"floatMarketCap":5835000000,"peRate":24.371859,"changeRate":0.0076,"turnoverRate":0.0065,"status":0},"requestUrl":"/m/hq/s/603719","defaultTab":"news","newsList":[{"id":"2429152286","title":"良品铺子04月23日获主力加仓254万元 环比增加1714.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429152286","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429152286?lang=zh_cn&edition=full","pubTime":"2024-04-23 15:18","pubTimestamp":1713856735,"startTime":"0","endTime":"0","summary":"04月23日, 良品铺子股价涨0.69%，报收14.54元，成交金额6299万元，换手率1.08%，振幅1.80%，量比0.61。良品铺子今日主力资金净流入254万元，上一交易日主力净流入14万元，今日环比增加1714.29%。该股近5个交易日上涨8.02%，主力资金累计净流出388万元；近20日主力资金累计净流出1310万元，其中净流出天数为15日。该行业中净流入前三个股分别为立高食品、绝味食品、良品铺子。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404231531008b498603&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404231531008b498603&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428375646","title":"2023营收同比增55.9%，“咖啡搭子”扩容中石化、良品铺子 Tims想靠“花样拓店”突围","url":"https://stock-news.laohu8.com/highlight/detail?id=2428375646","media":"每日经济新闻","top":-1,"share":"https://www.laohu8.com/m/news/2428375646?lang=zh_cn&edition=full","pubTime":"2024-04-19 19:07","pubTimestamp":1713524860,"startTime":"0","endTime":"0","summary":"财报显示，公司第四季度总营收达到3.91亿元，同比增长29.8%。2023年全年营收15.76亿元，同比增长55.9%。此外，第四季度自营门店层面经调整后EBITDA为1590万元，同比增长23.9%，已经连续6个季度为正。直营和加盟同步发展去年9月，Tims天好咖啡官宣正式开放单店加盟，启动“合伙人项目”。会员数据方面，截至2023年12月31日，品牌注册会员总数达1870万人，同比增长66.3%，平均每家店的会员人数超过2万。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404191909008795787e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404191909008795787e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428851598","title":"良品铺子：公司长期坚持聚焦主业，做好各项业务经营管理工作，上市以来利润情况请查阅公司定期报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2428851598","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2428851598?lang=zh_cn&edition=full","pubTime":"2024-04-18 20:01","pubTimestamp":1713441668,"startTime":"0","endTime":"0","summary":"公司长期坚持聚焦主业，做好各项业务经营管理工作，上市以来利润情况请查阅公司定期报告。同时，公司高度重视投资者回报，坚持通过现金分红等方式回报投资者，上市以来累计现金分红总额超4.90亿元。未来，公司会继续聚焦主业，促进经营业务的稳定发展与提升，维护股东长远利益。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404182002478b35f460&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404182002478b35f460&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428351614","title":"良品铺子大幅上涨 近半年2家券商增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2428351614","media":"智选洞察","top":-1,"share":"https://www.laohu8.com/m/news/2428351614?lang=zh_cn&edition=full","pubTime":"2024-04-17 09:34","pubTimestamp":1713317648,"startTime":"0","endTime":"0","summary":"04月17日，良品铺子股价大幅上涨，截至09点34分，良品铺子上涨5.05%，报14.14元/股，成交1818万元，换手率0.32%，振幅3.34%。此外，数据统计显示，近半年内2家券商给予增持建议，7家券商给予买入建议。资金动向截止发稿，良品铺子获得主力净流出480万元，其中超大单流出206万元，大单流出273万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404171158017a535537&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404171158017a535537&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428133132","title":"北向资金4月16日净买入良品铺子9.39万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2428133132","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428133132?lang=zh_cn&edition=full","pubTime":"2024-04-17 09:30","pubTimestamp":1713317430,"startTime":"0","endTime":"0","summary":"4月16日, 北向资金增持良品铺子9.39万股，连续3日增持。截止当日收盘，沪股通共持有良品铺子285.49万股，占流通股0.71%。沪股通增持金额前五个股分别为贵州茅台、三一重工、中国船舶、赤峰黄金、山东黄金。良品铺子近5个交易日下跌19.45%，沪股通累计增持54.48万股；近20个交易日下跌16.91%，沪股通累计减持180.22万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041709362987868b44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041709362987868b44&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427385481","title":"良品铺子获融资买入0.10亿元，近三日累计买入0.25亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427385481","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2427385481?lang=zh_cn&edition=full","pubTime":"2024-04-16 08:24","pubTimestamp":1713227087,"startTime":"0","endTime":"0","summary":"4月15日，沪深两融数据显示，良品铺子获融资买入额0.10亿元，居两市第728位，当日融资偿还额0.10亿元，净买入79.59万元。最近三个交易日，11日-15日，良品铺子分别获融资买入0.07亿元、0.08亿元、0.10亿元。融券方面，当日融券卖出4.73万股，净卖出2.73万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404160825458781a516&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404160825458781a516&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427015318","title":"良品铺子大跌5.01% 近半年2家券商增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2427015318","media":"智选洞察","top":-1,"share":"https://www.laohu8.com/m/news/2427015318?lang=zh_cn&edition=full","pubTime":"2024-04-15 09:48","pubTimestamp":1713145706,"startTime":"0","endTime":"0","summary":"04月15日，良品铺子股价大幅下跌，截至09点48分，良品铺子下跌5.01%，报14.78元/股，创近1月新低，成交3018万元，换手率0.49%。此外，数据统计显示，近半年内2家券商给予增持建议，7家券商给予买入建议。北向资金方面，良品铺子04月12日获得北向资金增持25.57万股，截至04月12日，北向资金当前共持有良品铺子238.63万股，市值3526万元，持股占流通股比为0.59%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041510493079207930&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041510493079207930&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426281245","title":"良品铺子04月11日主力资金流出750万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2426281245","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426281245?lang=zh_cn&edition=full","pubTime":"2024-04-11 15:18","pubTimestamp":1712819920,"startTime":"0","endTime":"0","summary":"04月11日, 良品铺子股价跌1.18%，报收15.88元，成交金额1.07亿元，换手率1.67%，振幅2.68%，量比0.51。良品铺子今日主力资金净流出750万元，连续5日净流出，上一交易日主力净流出1350万元，今日环比减少44.44%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为60.00%，平均跌幅为1.48%。该股近5个交易日下跌6.48%，主力资金累计净流出5007万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出1508万元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041115280187663bb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041115280187663bb9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424156880","title":"北向资金4月2日净卖出良品铺子140.96万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2424156880","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424156880?lang=zh_cn&edition=full","pubTime":"2024-04-03 09:30","pubTimestamp":1712107828,"startTime":"0","endTime":"0","summary":"4月2日，北向资金减持良品铺子140.96万股连续3日减持。截止当日收盘，沪股通共持有良品铺子230.82万股，占流通股0.57%。沪股通减持金额前五个股分别为贵州茅台、中国中免、北汽蓝谷、兖矿能源、中信证券。良品铺子近5个交易日上涨11.56%，沪股通累计减持239.35万股；近20个交易日上涨8.36%，沪股通累计减持139.08万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404030934028aeb01b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404030934028aeb01b8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424882949","title":"良品铺子获北向资金卖出2419.01万元，累计持股230.82万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2424882949","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2424882949?lang=zh_cn&edition=full","pubTime":"2024-04-03 08:54","pubTimestamp":1712105666,"startTime":"0","endTime":"0","summary":"4月3日，巨灵财经数据显示，北向资金2日减持良品铺子预估2419.01万元，累计持股230.82万股，总计持有市值3919.29万元，占流通股比例0.58%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040308542887d7e016&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040308542887d7e016&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424765648","title":"良品铺子04月01日遭主力抛售540万元 环比增加282.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424765648","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424765648?lang=zh_cn&edition=full","pubTime":"2024-04-01 15:18","pubTimestamp":1711955912,"startTime":"0","endTime":"0","summary":"04月01日, 良品铺子股价涨2.11%，报收16.97元，成交金额2.32亿元，换手率3.45%，振幅3.01%，量比0.99。良品铺子今日主力资金净流出540万元，连续3日净流出，上一交易日主力净流出141万元，今日环比增加282.98%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为57.69%，平均跌幅为2.02%。该股近5个交易日上涨12.68%，主力资金累计净流入6452万元；近20日主力资金累计净流出965万元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040115293687cf8e6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040115293687cf8e6e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2423171742","title":"良品铺子获融资买入0.34亿元，近三日累计买入0.70亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2423171742","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2423171742?lang=zh_cn&edition=full","pubTime":"2024-03-29 08:24","pubTimestamp":1711671897,"startTime":"0","endTime":"0","summary":"3月28日，沪深两融数据显示，良品铺子获融资买入额0.34亿元，居两市第231位，当日融资偿还额0.30亿元，净买入403.95万元。最近三个交易日，26日-28日，良品铺子分别获融资买入0.05亿元、0.31亿元、0.34亿元。融券方面，当日融券卖出3.20万股，净买入3.27万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403290825058b6fbac5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403290825058b6fbac5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422960169","title":"良品铺子发生6笔大宗交易，买方为机构席位","url":"https://stock-news.laohu8.com/highlight/detail?id=2422960169","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2422960169?lang=zh_cn&edition=full","pubTime":"2024-03-27 19:44","pubTimestamp":1711539868,"startTime":"0","endTime":"0","summary":"3月27日，良品铺子发生6笔大宗交易，成交量92.00万股，成交额1432.44万元，占总流通市值0.21%。成交明细显示，买方营业部分别为中信证券股份有限公司总部(非营业场所)、申万宏源证券有限公司证券投资总部、机构专用、华泰证券股份有限公司广东分公司、国泰君安证券股份有限公司总部，卖方营业部为瑞银证券有限责任公司上海花园石桥路证券营业部，大宗成交价均为15.57元，折价率均为6.99%。截至3月27日收盘，良品铺子上涨9.99%，收盘价16.74元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403271944348b6991d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403271944348b6991d7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422968601","title":"3月27日良品铺子现6笔大宗交易 机构净买入217.98万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422968601","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2422968601?lang=zh_cn&edition=full","pubTime":"2024-03-27 17:35","pubTimestamp":1711532139,"startTime":"0","endTime":"0","summary":"证券之星消息，3月27日良品铺子发生大宗交易，交易数据如下：近三个月该股共发生54笔大宗交易，合计成交11.09万手，折价成交54笔。截至2024年3月27日收盘，良品铺子报收于16.74元，上涨9.99%，涨停，换手率5.41%，成交量21.68万手，成交额3.58亿元。以上内容由证券之星根据公开信息整理，由算法生成，与本站立场无关。证券之星力求但不保证该信息全部或者部分内容的的准确性、完整性、有效性、及时性等，如存在问题请联系我们。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403271738108b693224&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403271738108b693224&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422595138","title":"涨停揭秘 | 良品铺子首板涨停，封板资金702.09万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422595138","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2422595138?lang=zh_cn&edition=full","pubTime":"2024-03-27 16:24","pubTimestamp":1711527867,"startTime":"0","endTime":"0","summary":"3月27日，良品铺子收盘首板涨停，截至当日收盘，良品铺子报16.74元/股，成交额3.58亿元，总市值67.13亿元，封板资金702.09万元。涨停原因：该公司主要业务为休闲食品的研发、采购、销售和运营。其产品涵盖了肉类零食、海味零食、素食山珍、话梅果脯、红枣果干、坚果、炒货、饮料饮品、糖巧、花茶冲调、面包蛋糕、饼干、膨化、方便速食、礼品礼盒等15个品类。业绩方面，2023年1月-9月，良品铺子实现营业收入59.99亿元，同比减少14.33%；归属净利润1.91亿元，同比减少33.43%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032716243787bb7a1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032716243787bb7a1e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422955854","title":"良品铺子03月27日主力净流入8352万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2422955854","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422955854?lang=zh_cn&edition=full","pubTime":"2024-03-27 15:19","pubTimestamp":1711523943,"startTime":"0","endTime":"0","summary":"03月27日, 良品铺子股价涨9.99%，报收16.74元，成交金额3.58亿元，换手率5.41%，振幅9.79%，量比4.42。良品铺子今日主力资金净流入8352万元，上一交易日主力净流出472万元。该股近5个交易日上涨2.95%，主力资金累计净流入5820万元；近20日主力资金累计净流出28万元，其中净流出天数为14日。该股主力净额占比1.24%，A股市场排名38/5000，高于行业平均值。该行业中净流入前三个股分别为良品铺子、盐津铺子、三只松鼠。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403271536198b68be0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403271536198b68be0f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422933691","title":"沪股通概念盘中拉升，良品铺子等2只股票涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2422933691","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422933691?lang=zh_cn&edition=full","pubTime":"2024-03-27 13:39","pubTimestamp":1711517967,"startTime":"0","endTime":"0","summary":"03月27日，沪股通概念盘中拉升，截至13点39分，沪股通概念整体指数上涨0.50%，报1147.100点。从个股上来看，该概念的成分股中，良品铺子等2只股票涨停，大唐电信、东航物流等6只股涨幅超过5%。从资金上来看，截止发稿，沪股通概念主力净流入为-110.52亿，其中紫金矿业受到资金热捧，主力净流入1.75亿；拉长时间线来看，该板块近20日主力资金净流入-1543.38亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403271339277a4f60e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403271339277a4f60e6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422851933","title":"湖北板块盘中拉升，良品铺子涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2422851933","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422851933?lang=zh_cn&edition=full","pubTime":"2024-03-27 13:35","pubTimestamp":1711517730,"startTime":"0","endTime":"0","summary":"03月27日，湖北板块盘中拉升，截至13点35分，湖北板块整体指数上涨0.50%，报1811.940点。从个股上来看，该板块的成分股中，良品铺子涨停，健民集团、长源东谷2只股涨幅超过5%。从资金上来看，截止发稿，湖北板块主力净流入为-12.91亿，其中光迅科技受到资金热捧，主力净流入1.12亿；拉长时间线来看，该板块近20日主力资金净流入-142.14亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032713353087e7c293&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032713353087e7c293&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422988566","title":"食品饮料板块强势，盐津铺子、良品铺子涨停，品渥食品等大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2422988566","media":"证券时报网","top":-1,"share":"https://www.laohu8.com/m/news/2422988566?lang=zh_cn&edition=full","pubTime":"2024-03-27 10:23","pubTimestamp":1711506180,"startTime":"0","endTime":"0","summary":"证券时报网讯，食品饮料板块27日盘中强势拉升，截至发稿，盖世食品涨超17%，品渥食品涨约14%，海融科技涨超12%，盐津铺子、圣达生物、麦趣尔、良品铺子涨停，三只松鼠涨逾6%。盐津铺子昨日晚间披露的一季度业绩预告，公司预计实现归属于上市公司股东的净利润为1.5亿元—1.7亿元，同比增长34.48%—52.41%。对于该板块，中信证券表示，1—2月食品饮料行业各板块动销平稳，成本端稳中有降。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403271023428b67b4c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403271023428b67b4c6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422604218","title":"良品铺子9.99%涨停，总市值66.97亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422604218","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2422604218?lang=zh_cn&edition=full","pubTime":"2024-03-27 09:54","pubTimestamp":1711504456,"startTime":"0","endTime":"0","summary":"3月27日，良品铺子盘中9.99%涨停，截至09:42，报16.7元/股，成交1.03亿元，换手率1.59%，总市值66.97亿元。公司在连续6年高端零食市场终端销售额全国领先，于2020年在A股主板上市，股票代码603719。截至9月30日，良品铺子股东户数3.6万，人均流通股1.11万股。2023年1月-9月，良品铺子实现营业收入59.99亿元，同比减少14.33%；归属净利润1.91亿元，同比减少33.43%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403270954238b6797cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403270954238b6797cb&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2020-02-24","address":"湖北省武汉市东西湖区走马岭革新大道8号","stockEarnings":[{"period":"1week","weight":0.0084},{"period":"1month","weight":-0.0412},{"period":"3month","weight":-0.1973},{"period":"6month","weight":-0.3094},{"period":"1year","weight":-0.5439},{"period":"ytd","weight":-0.3302}],"companyName":"良品铺子股份有限公司","boardCode":"AI0052","perCapita":"11150股","boardName":"零售业","registeredCapital":"40100万元","compareEarnings":[{"period":"1week","weight":-0.0086},{"period":"1month","weight":0.0061},{"period":"3month","weight":0.0477},{"period":"6month","weight":0.009},{"period":"1year","weight":-0.0674},{"period":"ytd","weight":0.0235}],"survey":"　　良品铺子股份有限公司主要从事休闲食品的研发、采购、销售和运营业务。公司产品包括肉类零食、海味零食、素食山珍、话梅果脯、红枣果干、坚果、炒货、饮料饮品、糖巧、花茶冲调、面包蛋糕、饼干、膨化、方便速食、礼品礼盒等15个品类；公司获得了包括国家工商总局颁发的“中国驰名商标”、商务部颁发的“电子商务示范企业”等荣誉称号，“良品铺子”品牌在国内休闲食品市场上已具有较高的知名度和美誉度。","serverTime":1714018733877,"listedPrice":11.9,"stockholders":"35961人(较上一季度增加37.67%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"良品铺子(603719)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供良品铺子(603719)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"良品铺子,603719,良品铺子股票,良品铺子股票老虎,良品铺子股票老虎国际,良品铺子行情,良品铺子股票行情,良品铺子股价,良品铺子股市,良品铺子股票价格,良品铺子股票交易,良品铺子股票购买,良品铺子股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"良品铺子(603719)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供良品铺子(603719)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}