海利生物(603718)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

603718 海利生物

已收盘 08-16 15:00:00

{"stockData":{"symbol":"603718","market":"SH","secType":"STK","nameCN":"海利生物","latestPrice":6.93,"timestamp":1723791600000,"preClose":6.88,"halted":0,"volume":4619350,"delay":0,"floatShares":644000000,"shares":658000000,"eps":0.0683,"marketStatus":"已收盘","marketStatusCode":5,"change":0.05,"latestTime":"08-16 15:00:00","open":6.88,"high":6.97,"low":6.79,"amount":31841400,"amplitude":0.0262,"askPrice":6.94,"askSize":618,"bidPrice":6.93,"bidSize":294,"shortable":0,"etf":0,"ttmEps":0.0683,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1724031000000},"adr":0,"adjPreClose":6.88,"symbolType":"stock","openAndCloseTimeList":[[1723771800000,1723779000000],[1723784400000,1723791600000]],"highLimit":7.57,"lowLimit":6.19,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":657900000,"pbRate":3.73,"roa":"--","roe":"--","epsLYR":0.1,"committee":-0.190722,"marketValue":4559000000,"floatMarketCap":4463000000,"peRate":101.464127,"changeRate":0.0073,"turnoverRate":0.0072,"status":0,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2024-08-19。"},"requestUrl":"/m/hq/s/603718","defaultTab":"news","newsList":[{"id":"2459344192","title":"动物疫苗概念盘中拉升，海利生物涨0.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459344192","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459344192?lang=zh_cn&edition=full","pubTime":"2024-08-16 09:59","pubTimestamp":1723773583,"startTime":"0","endTime":"0","summary":"08月16日，动物疫苗概念盘中拉升，截至09点59分，动物疫苗概念整体指数上涨0.50%，报683.630点。从个股上来看，该概念的成分股中，海利生物涨0.87%，海正药业、国药现代涨幅居前。从资金上来看，截止发稿，动物疫苗概念主力净流入为-3902.95万，其中康华生物受到资金热捧，主力净流入132.03万；拉长时间线来看，该板块近20日主力资金净流入-9.35亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240816095943aefed781&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240816095943aefed781&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","BK0070","BK0046","603718","159646"],"gpt_icon":0},{"id":"2459823897","title":"海利生物（603718）8月15日主力资金净卖出204.63万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459823897","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459823897?lang=zh_cn&edition=full","pubTime":"2024-08-16 08:24","pubTimestamp":1723767860,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年8月15日收盘，海利生物报收于6.88元，下跌0.72%，换手率1.1%，成交量7.1万手，成交额4927.5万元。近5日资金流向一览见下表：海利生物融资融券信息显示，融资方面，当日融资买入413.82万元，融资偿还188.38万元，融资净买入225.44万元，连续3日净买入累计1123.7万元。海利生物主营业务：公司始终坚持聚焦在生物医药领域内的发展,目前主营业务分为“动保”和“人保”两个不同板块。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024081600013753.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0070","603718","BK0239","BK0046"],"gpt_icon":0},{"id":"2459466323","title":"动物保健行业盘中拉升，科前生物涨0.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459466323","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459466323?lang=zh_cn&edition=full","pubTime":"2024-08-15 10:07","pubTimestamp":1723687653,"startTime":"0","endTime":"0","summary":"08月15日，动物保健行业盘中拉升，截至10点07分，动物保健行业整体指数上涨0.53%，报3008.500点。从个股上来看，该行业的成分股中，科前生物涨0.88%，海利生物、中牧股份、普莱柯涨幅居前。从资金上来看，截止发稿，动物保健行业主力净流入为-570.87万，其中海利生物受到资金热捧，主力净流入176.30万；拉长时间线来看，该板块近20日主力资金净流入-8968.90万。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081510073396826533&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081510073396826533&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688526","603718","BK0239"],"gpt_icon":0},{"id":"2459463416","title":"动物疫苗概念盘中跳水，海利生物跌0.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459463416","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459463416?lang=zh_cn&edition=full","pubTime":"2024-08-15 09:42","pubTimestamp":1723686169,"startTime":"0","endTime":"0","summary":"08月15日，动物疫苗概念盘中跳水，截至09点42分，动物疫苗概念整体指数下跌0.50%，报684.220点。从个股上来看，该概念的成分股中，海利生物跌0.29%，中牧股份、海正药业、国药现代跌幅居前。从资金上来看，截止发稿，动物疫苗概念主力净流入为653.25万，其中ST天邦受到资金热捧，主力净流入583.94万；拉长时间线来看，该板块近20日主力资金净流入-8.89亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815094249aefec8d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815094249aefec8d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["159646","BK0239","603718","BK0046","BK0070"],"gpt_icon":0},{"id":"2459645679","title":"海利生物（603718）8月14日主力资金净买入1332.11万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459645679","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459645679?lang=zh_cn&edition=full","pubTime":"2024-08-15 08:11","pubTimestamp":1723680693,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年8月14日收盘，海利生物报收于6.93元，上涨3.28%，换手率1.81%，成交量11.63万手，成交额8074.31万元。近5日资金流向一览见下表：海利生物融资融券信息显示，融资方面，当日融资买入752.83万元，融资偿还318.79万元，融资净买入434.04万元。海利生物主营业务：公司始终坚持聚焦在生物医药领域内的发展,目前主营业务分为“动保”和“人保”两个不同板块。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024081500012504.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0046","603718","BK0239","BK0070"],"gpt_icon":0},{"id":"2459143589","title":"海利生物08月14日主力资金流入1095万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2459143589","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459143589?lang=zh_cn&edition=full","pubTime":"2024-08-14 15:19","pubTimestamp":1723619990,"startTime":"0","endTime":"0","summary":"08月14日, 海利生物股价涨3.28%，报收6.93元，成交金额8074万元，换手率1.81%，振幅7.30%，量比2.21。海利生物今日主力资金净流入1095万元，连续3日净流入，上一交易日主力净流入749万元，今日环比增加46.19%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为60.00%，平均涨幅为3.52%。该股近5个交易日上涨4.52%，主力资金累计净流入1572万元；近20日主力资金累计净流入3510万元，其中净流入天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081415365795978d05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081415365795978d05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603718","BK0046","BK0070","BK0239"],"gpt_icon":0},{"id":"2459160925","title":"海利生物创2月新高 获北向资金增持6.97万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2459160925","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459160925?lang=zh_cn&edition=full","pubTime":"2024-08-14 10:14","pubTimestamp":1723601649,"startTime":"0","endTime":"0","summary":"08月14日，海利生物股价大幅上涨，截至10点14分，海利生物上涨5.07%，报7.05元/股，创近2月新高，成交3105万元，换手率0.70%。资金动向截止发稿，海利生物获得主力净流入724万元，其中超大单流入177万元，大单流入547万元。北向资金方面，海利生物08月13日获得北向资金增持6.97万股，截至08月13日，北向资金当前共持有海利生物379.78万股，市值2677万元，持股占流通股比为0.58%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240814101415af975439&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240814101415af975439&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603718","BK0239","BK0070","BK0046"],"gpt_icon":0},{"id":"2459472779","title":"海利生物08月13日获主力加仓749万元 环比增加872.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459472779","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459472779?lang=zh_cn&edition=full","pubTime":"2024-08-13 15:18","pubTimestamp":1723533527,"startTime":"0","endTime":"0","summary":"08月13日, 海利生物股价涨0.90%，报收6.71元，成交金额4139万元，换手率0.97%，振幅4.51%，量比1.17。海利生物今日主力资金净流入749万元，上一交易日主力净流入77万元，今日环比增加872.73%。|08月13日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|霍普股份|9.70%|#|冠龙节能|8.32%|#|星网宇达|4.89%|#|亿道信息|4.72%|#|潍柴重机|4.57%|#|河化股份|4.13%|#|联建光电|4.09%|#|中晶科技|4.04%|#|兴欣新材|3.90%|#|金龙汽车|3.07%|海利生物所在的动物保健Ⅱ行业，今日主力净流入57万元，行业排名52/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408131528119f269957&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408131528119f269957&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","BK0046","603718","BK0070"],"gpt_icon":0},{"id":"2458467406","title":"海利生物8月9日获融资净买入173万元 环比增加2573.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2458467406","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458467406?lang=zh_cn&edition=full","pubTime":"2024-08-12 10:00","pubTimestamp":1723428006,"startTime":"0","endTime":"0","summary":"8月9日，海利生物获融资净买入173万元，环比上一交易日增加2573.81%。其中，融资买入292万元，融资偿还118万元。融券方面，融券卖出2.29万股，当前融券余量为16.42万股。A股市场共有1601股获融资净买入，海利生物净买入额排名第293。股市有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081210001995910d12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081210001995910d12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0046","BK0239","BK0070","603718"],"gpt_icon":0},{"id":"2458364391","title":"动物保健行业盘中拉升，海利生物涨1.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2458364391","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458364391?lang=zh_cn&edition=full","pubTime":"2024-08-12 09:36","pubTimestamp":1723426598,"startTime":"0","endTime":"0","summary":"08月12日，动物保健行业盘中拉升，截至09点36分，动物保健行业整体指数上涨0.58%，报3056.910点。从个股上来看，该行业的成分股中，海利生物涨1.22%，申联生物、生物股份、金河生物涨幅居前。从资金上来看，截止发稿，动物保健行业主力净流入为-100.55万，其中海利生物受到资金热捧，主力净流入31.30万；拉长时间线来看，该板块近20日主力资金净流入-8285.89万。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240812093638af96f948&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240812093638af96f948&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603718","BK0239","BK0070","BK0046"],"gpt_icon":0},{"id":"2458307912","title":"动物保健行业盘中拉升，瑞普生物涨0.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2458307912","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458307912?lang=zh_cn&edition=full","pubTime":"2024-08-09 09:46","pubTimestamp":1723167996,"startTime":"0","endTime":"0","summary":"08月09日，动物保健行业盘中拉升，截至09点46分，动物保健行业整体指数上涨0.50%，报3098.480点。从个股上来看，该行业的成分股中，瑞普生物涨0.82%，海利生物、生物股份、科前生物涨幅居前。从资金上来看，截止发稿，动物保健行业主力净流入为-75.50万，其中海利生物受到资金热捧，主力净流入164.66万；拉长时间线来看，该板块近20日主力资金净流入-9195.94万。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080909463696825519&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080909463696825519&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603718","BK0070","BK0239","300119","BK0046"],"gpt_icon":0},{"id":"2457357106","title":"海利生物08月08日主力资金流出249万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2457357106","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457357106?lang=zh_cn&edition=full","pubTime":"2024-08-08 15:19","pubTimestamp":1723101554,"startTime":"0","endTime":"0","summary":"08月08日, 海利生物股价涨0.90%，报收6.69元，成交金额3263万元，换手率0.76%，振幅2.41%，量比0.65。海利生物今日主力资金净流出249万元，连续3日净流出，上一交易日主力净流出132万元，今日环比增加88.64%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为45.45%，平均跌幅为1.77%。该股近5个交易日上涨2.76%，主力资金累计净流入400万元；近20日主力资金累计净流入900万元，其中净流入天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408081535169f19a893&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408081535169f19a893&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","BK0046","603718","BK0070"],"gpt_icon":0},{"id":"2457171737","title":"海利生物08月05日主力资金流入229万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2457171737","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457171737?lang=zh_cn&edition=full","pubTime":"2024-08-05 15:18","pubTimestamp":1722842322,"startTime":"0","endTime":"0","summary":"08月05日, 海利生物股价涨0.15%，报收6.52元，成交金额6168万元，换手率1.45%，振幅3.84%，量比1.59。海利生物今日主力资金净流入229万元，连续3日净流入，上一交易日主力净流入632万元，今日环比减少63.77%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为60.00%，平均涨幅为3.12%。该股近5个交易日上涨8.49%，主力资金累计净流入1871万元；近20日主力资金累计净流入1123万元，其中净流入天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805153244957e450b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805153244957e450b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","BK0046","603718","BK0070"],"gpt_icon":1},{"id":"2456411292","title":"动物保健行业盘中拉升，*ST贤丰涨2.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2456411292","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456411292?lang=zh_cn&edition=full","pubTime":"2024-08-02 09:43","pubTimestamp":1722563017,"startTime":"0","endTime":"0","summary":"08月02日，动物保健行业盘中拉升，截至09点43分，动物保健行业整体指数上涨1.00%，报3071.410点。从个股上来看，该行业的成分股中，*ST贤丰涨2.50%，海利生物、生物股份、申联生物涨幅居前。从资金上来看，截止发稿，动物保健行业主力净流入为-426.67万，其中海利生物受到资金热捧，主力净流入121.47万；拉长时间线来看，该板块近20日主力资金净流入-1.62亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802094337af957f09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802094337af957f09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["002141","BK0239","BK0046","BK0028","BK0070","603718","BK0224"],"gpt_icon":0},{"id":"2455774259","title":"海利生物07月31日主力资金流出275万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2455774259","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455774259?lang=zh_cn&edition=full","pubTime":"2024-07-31 15:19","pubTimestamp":1722410381,"startTime":"0","endTime":"0","summary":"07月31日, 海利生物股价涨3.96%，报收6.30元，成交金额3683万元，换手率0.92%，振幅4.62%，量比1.70。海利生物今日主力资金净流出275万元，连续3日净流出，上一交易日主力净流出171万元，今日环比增加60.82%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为45.45%，平均跌幅为1.77%。该股近5个交易日上涨7.88%，主力资金累计净流出453万元；近20日主力资金累计净流出1843万元，其中净流出天数为13日。净流出前三个股分别为生物股份、普莱柯、海利生物。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024073115383195708c14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024073115383195708c14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0070","BK0046","BK0239","603718"],"gpt_icon":0},{"id":"2455945449","title":"动物保健行业盘中拉升，海利生物涨1.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2455945449","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455945449?lang=zh_cn&edition=full","pubTime":"2024-07-31 09:55","pubTimestamp":1722390903,"startTime":"0","endTime":"0","summary":"07月31日，动物保健行业盘中拉升，截至09点55分，动物保健行业整体指数上涨1.03%，报2946.650点。从个股上来看，该行业的成分股中，海利生物涨1.65%，普莱柯、生物股份、中牧股份涨幅居前。从资金上来看，截止发稿，动物保健行业主力净流入为110.36万，其中普莱柯受到资金热捧，主力净流入160.17万；拉长时间线来看，该板块近20日主力资金净流入-2.55亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240731095503aefc4e19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240731095503aefc4e19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","BK0046","603718","BK0070"],"gpt_icon":0},{"id":"2455503150","title":"海利生物7月26日获融资净买入73万元 环比增加588.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2455503150","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455503150?lang=zh_cn&edition=full","pubTime":"2024-07-29 10:00","pubTimestamp":1722218406,"startTime":"0","endTime":"0","summary":"7月26日，海利生物获融资净买入73万元，环比上一交易日增加588.78%。其中，融资买入189万元，融资偿还116万元。融券方面，融券卖出0.06万股，当前融券余量为18.21万股。A股市场共有1599股获融资净买入，海利生物净买入额排名第379。股市有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407291000179ef42452&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407291000179ef42452&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","BK0046","603718","BK0070"],"gpt_icon":0},{"id":"2455708755","title":"动物疫苗概念盘中跳水，海利生物跌0.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2455708755","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455708755?lang=zh_cn&edition=full","pubTime":"2024-07-29 09:39","pubTimestamp":1722217182,"startTime":"0","endTime":"0","summary":"07月29日，动物疫苗概念盘中跳水，截至09点39分，动物疫苗概念整体指数下跌0.52%，报655.650点。从个股上来看，该概念的成分股中，海利生物跌0.83%，金河生物、中牧股份、申联生物跌幅居前。从资金上来看，截止发稿，动物疫苗概念主力净流入为-333.15万，其中蔚蓝生物受到资金热捧，主力净流入222.13万；拉长时间线来看，该板块近20日主力资金净流入-5.54亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240729093942af948218&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240729093942af948218&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0070","603718","159646","BK0046","BK0239"],"gpt_icon":0},{"id":"2454918833","title":"海利生物07月26日主力资金流入181万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2454918833","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454918833?lang=zh_cn&edition=full","pubTime":"2024-07-26 15:19","pubTimestamp":1721978391,"startTime":"0","endTime":"0","summary":"07月26日, 海利生物股价涨2.54%，报收6.06元，成交金额2081万元，换手率0.54%，振幅2.54%，量比0.86。海利生物今日主力资金净流入181万元，连续5日净流入，上一交易日主力净流入89万元，今日环比增加103.37%。该股近5个交易日上涨0.66%，主力资金累计净流入627万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出1048万元，其中净流出天数为11日。该行业中净流入前三个股分别为中牧股份、海利生物、普莱柯。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726153605955ca9b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726153605955ca9b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0046","BK0239","BK0070","603718"],"gpt_icon":0},{"id":"2454886418","title":"北向资金7月24日净卖出海利生物31.20万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2454886418","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454886418?lang=zh_cn&edition=full","pubTime":"2024-07-25 09:30","pubTimestamp":1721871032,"startTime":"0","endTime":"0","summary":"7月24日，北向资金减持海利生物31.20万股连续3日减持。截止当日收盘，沪股通共持有海利生物274.30万股，占流通股0.42%。沪股通减持金额前五个股分别为贵州茅台、伊利股份、长江电力、中国建筑、工商银行。海利生物近5个交易日下跌2.01%，沪股通累计减持42.57万股；近20个交易日下跌8.75%，沪股通累计减持93.00万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072509343195583def&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072509343195583def&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0077","BK0025","BK0046","BK0070","BK0028","BK0019","603718","BK0029","000159","BK0250","BK0239"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2015-05-15","address":"上海市浦东新区中国(上海)自由贸易试验区临港新片区正博路1881号19幢一层1002室","stockEarnings":[{"period":"1week","weight":0.0532},{"period":"1month","weight":0.1682},{"period":"3month","weight":-0.1371},{"period":"6month","weight":-0.1085},{"period":"1year","weight":-0.2784},{"period":"ytd","weight":-0.3498}],"companyName":"上海海利生物技术股份有限公司","boardCode":"AI0027","perCapita":"18795股","boardName":"医药制造业","registeredCapital":"65790万元","compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":-0.0282},{"period":"3month","weight":-0.0871},{"period":"6month","weight":0.0047},{"period":"1year","weight":-0.0899},{"period":"ytd","weight":-0.0321}],"survey":"　　上海海利生物技术股份有限公司主要从事动物生物制品的研发、生产和销售。公司主要产品包括兽用生物制品、医疗器械。公司是上海市农业产业化重点龙头企业,在国内兽用生物制品行业中处于领先地位。","serverTime":1723849599631,"listedPrice":6.81,"stockholders":"34263人(较上一季度增加19.03%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"海利生物(603718)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供海利生物(603718)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"海利生物,603718,海利生物股票,海利生物股票老虎,海利生物股票老虎国际,海利生物行情,海利生物股票行情,海利生物股价,海利生物股市,海利生物股票价格,海利生物股票交易,海利生物股票购买,海利生物股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"海利生物(603718)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供海利生物(603718)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}