三祥新材(603663)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

603663 三祥新材

已收盘 11-22 15:00:00

{"stockData":{"symbol":"603663","market":"SH","secType":"STK","nameCN":"三祥新材","latestPrice":17.81,"timestamp":1732258801000,"preClose":18.9,"halted":0,"volume":23769031,"delay":0,"floatShares":423000000,"shares":423000000,"eps":0.1753,"marketStatus":"已收盘","marketStatusCode":5,"change":-1.09,"latestTime":"11-22 15:00:00","open":18.88,"high":19.24,"low":17.79,"amount":440000000,"amplitude":0.0767,"askPrice":17.81,"askSize":109,"bidPrice":17.8,"bidSize":737,"shortable":0,"etf":0,"ttmEps":0.1753,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732498200000},"adr":0,"adjPreClose":18.9,"symbolType":"stock","openAndCloseTimeList":[[1732239000000,1732246200000],[1732251600000,1732258800000]],"highLimit":20.79,"lowLimit":17.01,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":423462140,"pbRate":5.77,"roa":"--","roe":"5.91%","epsLYR":0.19,"committee":0.463736,"marketValue":7542000000,"floatMarketCap":7530000000,"peRate":101.597261,"changeRate":-0.0577,"turnoverRate":0.0562,"status":1},"requestUrl":"/m/hq/s/603663","defaultTab":"news","newsList":[{"id":"2485289337","title":"三祥新材跌5% 2券商建议买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2485289337","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485289337?lang=zh_cn&edition=full","pubTime":"2024-11-22 14:38","pubTimestamp":1732257516,"startTime":"0","endTime":"0","summary":"11月22日，三祥新材股价大幅下跌，截至14点38分，三祥新材下跌5.29%，报17.90元/股，成交3.86亿元，换手率4.90%，振幅7.09%。资金动向截止发稿，三祥新材获得主力净流出702万元，其中超大单流入206万元，大单流出908万元。最新财报显示，今年三季报，三祥新材实现营业收入8.50亿元，同比增长0.94%，净利润为7,692.25万元，同比减少6.13%，基本每股收益为0.18元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122144145abd69ab4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122144145abd69ab4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603663","BK0235","BK0138","BK0182"],"gpt_icon":0},{"id":"2485941475","title":"三祥新材（603663）11月21日主力资金净卖出7887.44万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485941475","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485941475?lang=zh_cn&edition=full","pubTime":"2024-11-22 08:20","pubTimestamp":1732234849,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月21日收盘，三祥新材报收于18.9元，下跌2.58%，换手率5.55%，成交量23.46万手，成交额4.49亿元。近5日资金流向一览见下表：三祥新材融资融券信息显示，融资方面，当日融资买入5929.35万元，融资偿还5645.57万元，融资净买入283.78万元，连续3日净买入累计758.93万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112200007113.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0235","603663","BK0182","BK0138"],"gpt_icon":0},{"id":"2484185203","title":"三祥新材（603663）11月19日主力资金净卖出3.06万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484185203","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484185203?lang=zh_cn&edition=full","pubTime":"2024-11-20 08:14","pubTimestamp":1732061651,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月19日收盘，三祥新材报收于18.67元，上涨6.62%，换手率5.49%，成交量23.21万手，成交额4.11亿元。近5日资金流向一览见下表：三祥新材融资融券信息显示，融资方面，当日融资买入3582.11万元，融资偿还3239.22万元，融资净买入342.89万元，连续3日净买入累计1198.42万元。三祥新材主营业务：公司以实业为基础,深耕细分领域,坚持做强做大制造业发展战略,重点发展锆系产品、铸造改性材料以及轻量化新材料等领域。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112000008288.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0235","BK0138","BK0182","603663"],"gpt_icon":0},{"id":"2484993756","title":"三祥新材11月19日主力资金流出229万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2484993756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484993756?lang=zh_cn&edition=full","pubTime":"2024-11-19 15:19","pubTimestamp":1732000749,"startTime":"0","endTime":"0","summary":"11月19日, 三祥新材股价涨6.62%，报收18.67元，成交金额4.11亿元，换手率5.49%，振幅10.17%，量比0.90。三祥新材今日主力资金净流出229万元，连续3日净流出，上一交易日主力净流出468万元，今日环比减少51.07%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为35.29%，平均跌幅为3.12%。该股近5个交易日上涨0.92%，主力资金累计净流入743万元；近20日主力资金累计净流出1.41亿元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119152632a2450498&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119152632a2450498&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0138","603663","BK0182","BK0235"],"gpt_icon":0},{"id":"2484962634","title":"三祥新材股价涨5% 2券商建议买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2484962634","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484962634?lang=zh_cn&edition=full","pubTime":"2024-11-19 14:30","pubTimestamp":1731997855,"startTime":"0","endTime":"0","summary":"11月19日，三祥新材股价大幅上涨，截至14点30分，三祥新材上涨5.08%，报18.40元/股，成交3.24亿元，换手率4.38%。资金动向截止发稿，三祥新材获得主力净流出1291万元，其中超大单流出701万元，大单流出588万元。最新财报显示，今年三季报，三祥新材实现营业收入8.50亿元，同比增长0.94%，净利润为7,692.25万元，同比减少6.13%，基本每股收益为0.18元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119143536a244e9a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119143536a244e9a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0182","BK0235","603663","BK0138"],"gpt_icon":0},{"id":"2483334841","title":"三祥新材11月14日获主力加仓3246万元 环比增加1723.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483334841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483334841?lang=zh_cn&edition=full","pubTime":"2024-11-14 15:20","pubTimestamp":1731568859,"startTime":"0","endTime":"0","summary":"11月14日, 三祥新材股价涨0.16%，报收18.72元，成交金额6.70亿元，换手率8.24%，振幅9.84%，量比1.22。三祥新材今日主力资金净流入3246万元，上一交易日主力净流入178万元，今日环比增加1723.60%。该行业中净流入前三个股分别为卫星化学、丹化科技、三祥新材。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114154444a23698e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114154444a23698e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0138","BK0235","BK0182","603663"],"gpt_icon":0},{"id":"2483660898","title":"三祥新材大幅上涨 获主力净流入561万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483660898","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483660898?lang=zh_cn&edition=full","pubTime":"2024-11-14 09:31","pubTimestamp":1731547907,"startTime":"0","endTime":"0","summary":"11月14日，三祥新材股价大幅上涨，截至09点31分，三祥新材上涨5.35%，报19.69元/股，成交4750万元，换手率0.58%，振幅4.82%。资金动向截止发稿，三祥新材获得主力净流入561万元，其中超大单流入65万元，大单流入496万元。最新财报显示，今年三季报，三祥新材实现营业收入8.50亿元，同比增长0.94%，净利润为7,692.25万元，同比减少6.13%，基本每股收益为0.18元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114093215a2358bb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114093215a2358bb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0182","BK0138","BK0235","603663"],"gpt_icon":0},{"id":"2483095714","title":"三祥新材（603663）11月12日主力资金净卖出4517.09万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483095714","media":"证券之星","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483095714?lang=zh_cn&edition=full","pubTime":"2024-11-13 08:23","pubTimestamp":1731457388,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月12日收盘，三祥新材报收于18.5元，下跌4.64%，换手率6.04%，成交量25.56万手，成交额4.84亿元。近5日资金流向一览见下表：三祥新材融资融券信息显示，融资方面，当日融资买入6192.95万元，融资偿还4277.0万元，融资净买入1915.95万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111300007191.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0182","BK0235","BK0138","603663"],"gpt_icon":0},{"id":"2482726757","title":"三祥新材11月12日遭主力抛售4387万元 环比增加12086.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482726757","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482726757?lang=zh_cn&edition=full","pubTime":"2024-11-12 15:20","pubTimestamp":1731396003,"startTime":"0","endTime":"0","summary":"11月12日, 三祥新材股价跌4.64%，报收18.50元，成交金额4.83亿元，换手率6.04%，振幅7.73%，量比0.72。三祥新材今日主力资金净流出4387万元，连续4日净流出，上一交易日主力净流出36万元，今日环比增加12086.11%。该股近5个交易日上涨4.17%，主力资金累计净流出1.01亿元；近20日主力资金累计净流出1.81亿元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112153359abb9043a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112153359abb9043a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0235","BK0138","BK0182","603663"],"gpt_icon":0},{"id":"2482429027","title":"三祥新材大跌5.10% 2家券商给予买入建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2482429027","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482429027?lang=zh_cn&edition=full","pubTime":"2024-11-12 14:16","pubTimestamp":1731392183,"startTime":"0","endTime":"0","summary":"11月12日，三祥新材股价大幅下跌，截至14点16分，三祥新材下跌5.10%，报18.41元/股，成交4.16亿元，换手率5.17%，振幅7.37%。此外，数据统计显示，近半年内2家券商给予买入建议。资金动向截止发稿，三祥新材获得主力净流出4887万元，其中超大单流出3067万元，大单流出1818万元。最新财报显示，今年三季报，三祥新材实现营业收入8.50亿元，同比增长0.94%，净利润为7,692.25万元，同比减少6.13%，基本每股收益为0.18元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112141741abb8a883&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112141741abb8a883&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0182","BK0235","BK0138","603663"],"gpt_icon":0},{"id":"2482227391","title":"三祥新材11月11日主力资金流出36万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2482227391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482227391?lang=zh_cn&edition=full","pubTime":"2024-11-11 15:19","pubTimestamp":1731309577,"startTime":"0","endTime":"0","summary":"11月11日, 三祥新材股价涨3.52%，报收19.40元，成交金额5.22亿元，换手率6.44%，振幅8.91%，量比0.76。三祥新材今日主力资金净流出36万元，连续3日净流出，上一交易日主力净流出8114万元，今日环比减少99.56%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为37.50%，平均跌幅为3.12%。该股近5个交易日上涨11.82%，主力资金累计净流出1.30亿元；近20日主力资金累计净流出1.47亿元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111152731a22bb4b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111152731a22bb4b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0182","BK0235","603663","BK0138"],"gpt_icon":0},{"id":"2482245718","title":"三祥新材大幅上涨 获主力净流入356万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482245718","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482245718?lang=zh_cn&edition=full","pubTime":"2024-11-11 10:22","pubTimestamp":1731291761,"startTime":"0","endTime":"0","summary":"11月11日，三祥新材股价大幅上涨，截至10点22分，三祥新材上涨5.02%，报19.68元/股，成交2.86亿元，换手率3.56%，振幅7.84%。资金动向截止发稿，三祥新材获得主力净流入356万元，其中超大单流入185万元，大单流入171万元。主营业务及业绩三祥新材公司主营业务为锆系、铸改等工业新材料的研发、生产和销售。最新财报显示，今年三季报，三祥新材实现营业收入8.50亿元，同比增长0.94%，净利润为7,692.25万元，同比减少6.13%，基本每股收益为0.18元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111102918abb46398&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111102918abb46398&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0182","603663","BK0235","BK0138"],"gpt_icon":0},{"id":"2481216195","title":"三祥新材创6个月新高 获融资净买入4506万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481216195","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481216195?lang=zh_cn&edition=full","pubTime":"2024-11-08 09:38","pubTimestamp":1731029921,"startTime":"0","endTime":"0","summary":"11月08日，三祥新材股价大幅上涨，截至09点38分，三祥新材上涨5.01%，报19.70元/股，创近6个月新高，成交1.26亿元，换手率1.57%。资金动向截止发稿，三祥新材获得主力净流入1339万元，其中超大单流入777万元，大单流入561万元。融资融券方面，三祥新材11月06日获得融资净买入4506万元，当日该股融资余额为2.90亿元，当较前一日增加18.40%；该股融券余额为30万元，融券余量为1.57万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108094737a2222e41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108094737a2222e41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603663","BK0182","BK0235","BK0138"],"gpt_icon":0},{"id":"2481269270","title":"异动快报：三祥新材（603663）11月6日10点44分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2481269270","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481269270?lang=zh_cn&edition=full","pubTime":"2024-11-06 10:45","pubTimestamp":1730861126,"startTime":"0","endTime":"0","summary":"证券之星11月6日盘中消息，10点44分三祥新材触及涨停板。目前价格19.54，上涨10.02%。领涨股为君正集团。11月5日的资金流向数据方面，主力资金净流出7331.01万元，占总成交额14.03%，游资资金净流入1352.56万元，占总成交额2.59%，散户资金净流入5978.46万元，占总成交额11.44%。近5日资金流向一览见下表：三祥新材主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110600013750.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0182","BK0138","BK0235","603663"],"gpt_icon":0},{"id":"2480632872","title":"三祥新材大跌5% 获主力净流出3968万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480632872","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480632872?lang=zh_cn&edition=full","pubTime":"2024-11-04 13:17","pubTimestamp":1730697462,"startTime":"0","endTime":"0","summary":"11月04日，三祥新材股价大幅下跌，截至13点17分，三祥新材下跌5.00%，报17.10元/股，成交3.99亿元，换手率5.34%，振幅5.56%。资金动向截止发稿，三祥新材获得主力净流出3968万元，其中超大单流出3863万元，大单流出104万元。主营业务及业绩三祥新材公司主营业务为锆系、铸改等工业新材料的研发、生产和销售。最新财报显示，今年三季报，三祥新材实现营业收入8.50亿元，同比增长0.94%，净利润为7,692.25万元，同比减少6.13%，基本每股收益为0.18元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104131757ab9ce0e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104131757ab9ce0e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0182","603663","BK0138","BK0235"],"gpt_icon":0},{"id":"2480073615","title":"三祥新材11月01日获主力加仓5041万元 环比增加1091.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480073615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480073615?lang=zh_cn&edition=full","pubTime":"2024-11-01 15:19","pubTimestamp":1730445591,"startTime":"0","endTime":"0","summary":"11月01日, 三祥新材股价涨2.21%，报收18.00元，成交金额6.90亿元，换手率8.98%，振幅8.97%，量比1.70。三祥新材今日主力资金净流入5041万元，连续4日净流入，上一交易日主力净流入423万元，今日环比增加1091.73%。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为33.33%，平均涨幅为1.57%。该股近5个交易日下跌0.44%，主力资金累计净流入6851万元；近20日主力资金累计净流出1078万元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101160206ab90de83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101160206ab90de83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0235","BK0182","BK0138","603663"],"gpt_icon":0},{"id":"2479836260","title":"三祥新材：公司核级锆处于向下游客户寄送样品并做产品质量测试认定阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2479836260","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479836260?lang=zh_cn&edition=full","pubTime":"2024-10-31 20:00","pubTimestamp":1730376018,"startTime":"0","endTime":"0","summary":"目前，公司正积极开展“锆铪分离”技术攻关，力争尽快实现技术突破并实现规模化生产。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024103100040877.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0235","BK0182","BK0138","603663"],"gpt_icon":0},{"id":"2479787567","title":"三祥新材10月31日主力资金流入423万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2479787567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479787567?lang=zh_cn&edition=full","pubTime":"2024-10-31 15:19","pubTimestamp":1730359179,"startTime":"0","endTime":"0","summary":"10月31日, 三祥新材股价涨2.98%，报收17.61元，成交金额3.34亿元，换手率4.54%，振幅3.86%，量比0.87。三祥新材今日主力资金净流入423万元，连续3日净流入，上一交易日主力净流入1483万元，今日环比减少71.48%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为4.67%。该股近5个交易日上涨4.08%，主力资金累计净流入3133万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出6074万元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031155902ab89a147&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031155902ab89a147&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0138","BK0182","603663","BK0235"],"gpt_icon":0},{"id":"2479237813","title":"图解三祥新材三季报：第三季度单季净利润同比增456.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479237813","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479237813?lang=zh_cn&edition=full","pubTime":"2024-10-30 01:48","pubTimestamp":1730224104,"startTime":"0","endTime":"0","summary":"证券之星消息，三祥新材2024年三季报显示，公司主营收入8.5亿元，同比上升0.94%；归母净利润7692.25万元，同比下降6.13%；扣非净利润6875.1万元，同比下降14.14%；其中2024年第三季度，公司单季度主营收入2.43亿元，同比下降1.5%；单季度归母净利润1415.73万元，同比上升456.7%；单季度扣非净利润1432.09万元，同比上升385.87%；负债率35.59%，投资收益-81.39万元，财务费用1092.67万元，毛利率26.5%。财报数据概要请见下图:以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024103000001385.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603663"],"gpt_icon":0},{"id":"2479778472","title":"三祥新材(603663.SH)发布前三季度业绩 净利润7692.25万元 同比下降6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479778472","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479778472?lang=zh_cn&edition=full","pubTime":"2024-10-29 18:55","pubTimestamp":1730199312,"startTime":"0","endTime":"0","summary":"三祥新材(603663.SH)披露2024年第三季度报告，该公司前三季度实现营业收...","market":"us","thumbnail":"https://img.zhitongcaijing.com/astock/14.jpg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/astock/14.jpg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1202652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["603663"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2016-08-01","address":"福建省宁德市寿宁县解放街292号","stockEarnings":[{"period":"1week","weight":0.0096},{"period":"1month","weight":0.1131},{"period":"3month","weight":0.3969},{"period":"6month","weight":0.2472},{"period":"1year","weight":0.4735},{"period":"ytd","weight":0.7295}],"companyName":"三祥新材股份有限公司","boardCode":"AI0030","perCapita":"12087股","boardName":"非金属矿物制品业","registeredCapital":"42346万元","compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.0257},{"period":"3month","weight":0.1808},{"period":"6month","weight":0.0911},{"period":"1year","weight":0.1074},{"period":"ytd","weight":0.1329}],"survey":"　　三祥新材股份有限公司主营业务是专注于锆系制品、铸改新材料等工业新材料的研发、生产和销售，产品主要有锆系列产品、铸改新材料。公司于2022年5月,获辽宁华祥第五届“中国创翼”农行杯朝阳选拔赛制造业二等奖及辽宁华锆第五届“中国创翼”农行杯朝阳选拔赛制造业二等奖。","serverTime":1732265936502,"listedPrice":5.28,"stockholders":"34979人(较上一季度增加4.82%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"三祥新材(603663)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供三祥新材(603663)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"三祥新材,603663,三祥新材股票,三祥新材股票老虎,三祥新材股票老虎国际,三祥新材行情,三祥新材股票行情,三祥新材股价,三祥新材股市,三祥新材股票价格,三祥新材股票交易,三祥新材股票购买,三祥新材股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"三祥新材(603663)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供三祥新材(603663)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}