三祥新材(603663)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

603663 三祥新材

未开盘 12-25 09:30:00

{"stockData":{"symbol":"603663","market":"SH","secType":"STK","nameCN":"三祥新材","latestPrice":16.2,"timestamp":1735088709000,"preClose":16.2,"halted":0,"volume":0,"delay":0,"floatShares":423000000,"shares":423000000,"eps":0.1753,"marketStatus":"未开盘","marketStatusCode":0,"change":0,"latestTime":"12-25 09:30:00","open":0,"high":0,"low":0,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.1753,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735090200000},"adr":0,"adjPreClose":16.2,"symbolType":"stock","openAndCloseTimeList":[[1735090200000,1735097400000],[1735102800000,1735110000000]],"highLimit":17.82,"lowLimit":14.58,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":423462140,"pbRate":5.25,"roa":"--","roe":"5.91%","epsLYR":0.19,"marketValue":6860000000,"floatMarketCap":6850000000,"peRate":92.413005,"changeRate":0,"turnoverRate":0,"status":2,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2024-12-27。"},"requestUrl":"/m/hq/s/603663","defaultTab":"news","newsList":[{"id":"2493782244","title":"三祥新材12月23日遭主力抛售719万元 环比增加121.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493782244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493782244?lang=zh_cn&edition=full","pubTime":"2024-12-23 15:20","pubTimestamp":1734938456,"startTime":"0","endTime":"0","summary":"12月23日, 三祥新材股价跌3.41%，报收15.86元，成交金额1.03亿元，换手率1.51%，振幅4.32%，量比0.82。三祥新材今日主力资金净流出719万元，连续5日净流出，上一交易日主力净流出324万元，今日环比增加121.91%。该股近5个交易日下跌6.49%，主力资金累计净流出3513万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1.87亿元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223154312a20416b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223154312a20416b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0235","BK0182","BK0138","603663"],"gpt_icon":0},{"id":"2492175381","title":"三祥新材12月19日遭主力抛售1237万元 环比增加160.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492175381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492175381?lang=zh_cn&edition=full","pubTime":"2024-12-19 15:20","pubTimestamp":1734592850,"startTime":"0","endTime":"0","summary":"12月19日，三祥新材股价收平报16.18元，成交金额7752万元，换手率1.14%，振幅1.73%，量比0.58。三祥新材今日主力资金净流出1237万元，连续3日净流出，上一交易日主力净流出475万元，今日环比增加160.42%。该股近5个交易日下跌5.32%，主力资金累计净流出2212万元；近20日主力资金累计净流出1.34亿元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219161904a1faa4da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219161904a1faa4da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0182","BK0138","603663","BK0235"],"gpt_icon":0},{"id":"2492416448","title":"三祥新材（603663）12月18日主力资金净卖出421.56万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492416448","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492416448?lang=zh_cn&edition=full","pubTime":"2024-12-19 08:27","pubTimestamp":1734568033,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月18日收盘，三祥新材报收于16.18元，下跌1.34%，换手率1.31%，成交量5.54万手，成交额8983.32万元。近5日资金流向一览见下表：三祥新材融资融券信息显示，融资方面，当日融资买入672.32万元，融资偿还846.3万元，融资净偿还173.98万元。三祥新材主营业务：公司以实业为基础,深耕细分领域,坚持做强做大制造业发展战略,重点发展锆系产品、铸造改性材料以及轻量化新材料等领域。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121900007840.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603663","BK0235","BK0138","BK0182"],"gpt_icon":0},{"id":"2491746309","title":"三祥新材12月13日主力资金流出756万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2491746309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491746309?lang=zh_cn&edition=full","pubTime":"2024-12-13 15:20","pubTimestamp":1734074402,"startTime":"0","endTime":"0","summary":"12月13日, 三祥新材股价跌2.34%，报收16.69元，成交金额1.21亿元，换手率1.70%，振幅1.81%，量比0.74。三祥新材今日主力资金净流出756万元，连续3日净流出，上一交易日主力净流出2044万元，今日环比减少63.01%。该股近5个交易日下跌2.11%，主力资金累计净流出2473万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1.68亿元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213153805a1eb5020&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213153805a1eb5020&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0235","BK0182","BK0138","603663"],"gpt_icon":0},{"id":"2491533181","title":"三祥新材12月12日遭主力抛售2044万元 环比增加717.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491533181","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491533181?lang=zh_cn&edition=full","pubTime":"2024-12-12 15:19","pubTimestamp":1733987995,"startTime":"0","endTime":"0","summary":"12月12日, 三祥新材股价跌0.29%，报收17.09元，成交金额1.29亿元，换手率1.79%，振幅2.45%，量比0.75。三祥新材今日主力资金净流出2044万元，上一交易日主力净流出250万元，今日环比增加717.60%。|12月12日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|N先锋|27.31%|#|铭科精技|8.40%|#|高伟达|7.59%|#|腾亚精工|7.00%|#|兆日科技|6.55%|#|黑芝麻|6.08%|#|奥维通信|5.65%|#|国华网安|5.61%|#|威唐工业|5.42%|#|天汽模|5.16%|三祥新材所在的化学原料行业，今日主力净流入9166万元，行业排名45/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212153552a1e86d46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212153552a1e86d46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0182","BK0235","BK0138","603663"],"gpt_icon":0},{"id":"2489178194","title":"三祥新材（603663）12月4日主力资金净卖出1922.64万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489178194","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489178194?lang=zh_cn&edition=full","pubTime":"2024-12-05 08:25","pubTimestamp":1733358342,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月4日收盘，三祥新材报收于16.85元，下跌3.71%，换手率2.41%，成交量10.17万手，成交额1.73亿元。近5日资金流向一览见下表：三祥新材融资融券信息显示，融资方面，当日融资买入2346.46万元，融资偿还2927.0万元，融资净偿还580.54万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120500007154.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0235","BK0138","BK0182","603663"],"gpt_icon":0},{"id":"2488153110","title":"三祥新材12月04日遭主力抛售1953万元 环比增加764.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488153110","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488153110?lang=zh_cn&edition=full","pubTime":"2024-12-04 15:18","pubTimestamp":1733296715,"startTime":"0","endTime":"0","summary":"12月04日, 三祥新材股价跌3.71%，报收16.85元，成交金额1.73亿元，换手率2.41%，振幅3.71%，量比0.67。三祥新材今日主力资金净流出1953万元，连续5日净流出，上一交易日主力净流出226万元，今日环比增加764.16%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为50.00%，平均跌幅为4.29%。该股近5个交易日下跌3.27%，主力资金累计净流出6133万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出2.61亿元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204152637abf4e18c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204152637abf4e18c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0235","BK0138","BK0182","603663"],"gpt_icon":0},{"id":"2488628413","title":"三祥新材12月02日主力资金流出365万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2488628413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488628413?lang=zh_cn&edition=full","pubTime":"2024-12-02 15:19","pubTimestamp":1733123966,"startTime":"0","endTime":"0","summary":"12月02日, 三祥新材股价涨2.63%，报收17.58元，成交金额2.34亿元，换手率3.16%，振幅5.72%，量比0.56。三祥新材今日主力资金净流出365万元，连续3日净流出，上一交易日主力净流出1180万元，今日环比减少69.07%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为29.41%，平均跌幅为3.55%。该股近5个交易日下跌8.58%，主力资金累计净流出9951万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出2.65亿元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202153049a2659d0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202153049a2659d0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0138","BK0182","BK0235","603663"],"gpt_icon":0},{"id":"2486655778","title":"A股小金属板块持续下挫，东方锆业跌超8%，金天钛业跌超7%，云南锗业跌超6%，华锡有色、东方钽业、三祥新材、章源钨业等均跌超4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2486655778","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486655778?lang=zh_cn&edition=full","pubTime":"2024-11-27 09:44","pubTimestamp":1732671895,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0004","BK0035","BK0188","BK0081","BK0177","BK0182","BK0028","399300","002378","002428","BK0077","BK0233","603663","600301","BK0138","BK0229","BK0071","159982","002167","BK0235","000962","BK0242","BK0010","688750"],"gpt_icon":0},{"id":"2486975660","title":"三祥新材跌5% 2券商建议买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2486975660","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486975660?lang=zh_cn&edition=full","pubTime":"2024-11-26 09:59","pubTimestamp":1732586341,"startTime":"0","endTime":"0","summary":"11月26日，三祥新材股价大幅下跌，截至09点59分，三祥新材下跌5.10%，报18.25元/股，成交1.86亿元，换手率2.36%。资金动向截止发稿，三祥新材获得主力净流出1757万元，其中超大单流出637万元，大单流出1119万元。主营业务及业绩三祥新材公司主营业务为锆系、铸改等工业新材料的研发、生产和销售。最新财报显示，今年三季报，三祥新材实现营业收入8.50亿元，同比增长0.94%，净利润为7,692.25万元，同比减少6.13%，基本每股收益为0.18元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126095917a255ca59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126095917a255ca59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0182","BK0235","603663","BK0138"],"gpt_icon":0},{"id":"2486779368","title":"三祥新材11月25日主力净流入5417万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2486779368","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486779368?lang=zh_cn&edition=full","pubTime":"2024-11-25 15:20","pubTimestamp":1732519201,"startTime":"0","endTime":"0","summary":"11月25日, 三祥新材股价涨7.97%，报收19.23元，成交金额6.33亿元，换手率7.94%，振幅8.98%，量比1.37。三祥新材今日主力资金净流入5417万元，上一交易日主力净流出1197万元。该股近5个交易日上涨9.82%，主力资金累计净流出158万元；近20日主力资金累计净流出1.33亿元，其中净流出天数为11日。该行业中净流入前三个股分别为三祥新材、天原股份、山东海化。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125153549abdd254e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125153549abdd254e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0138","603663","BK0182","BK0235"],"gpt_icon":0},{"id":"2486742907","title":"三祥新材大涨 固态电池受关注","url":"https://stock-news.laohu8.com/highlight/detail?id=2486742907","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486742907?lang=zh_cn&edition=full","pubTime":"2024-11-25 10:01","pubTimestamp":1732500069,"startTime":"0","endTime":"0","summary":"11月25日，三祥新材股价大幅上涨，截至10点01分，三祥新材上涨5.17%，报18.73元/股，成交2.00亿元，换手率2.58%，振幅4.60%。多家上市公司在互动平台上就固态电池相关问题作出回应。资金动向截止发稿，三祥新材获得主力净流入2114万元，其中超大单流入1048万元，大单流入1065万元。最新财报显示，今年三季报，三祥新材实现营业收入8.50亿元，同比增长0.94%，净利润为7,692.25万元，同比减少6.13%，基本每股收益为0.18元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125100135abdc8eaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125100135abdc8eaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["159796","BK0182","603663","BK0138","BK0235"],"gpt_icon":0},{"id":"2486874448","title":"A股有色金属板块盘中震荡，东方锆业封板涨停，三祥新材、花溪有色、贵研铂业、章源钨业、浩通科技等跟涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2486874448","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486874448?lang=zh_cn&edition=full","pubTime":"2024-11-25 09:58","pubTimestamp":1732499923,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["301026","BK0028","BK0077","BK0188","BK0138","BK0182","399300","159876","BK0017","BK0255","002378","BK0233","159982","BK0035","600459","002167","BK0127","BK0161","000819.SH","165316","BK0235","159871","603663"],"gpt_icon":0},{"id":"2485241272","title":"三祥新材（603663）11月22日主力资金净卖出1285.34万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485241272","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485241272?lang=zh_cn&edition=full","pubTime":"2024-11-23 08:26","pubTimestamp":1732321563,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月22日收盘，三祥新材报收于17.81元，下跌5.77%，换手率5.62%，成交量23.77万手，成交额4.4亿元。近5日资金流向一览见下表：三祥新材融资融券信息显示，融资方面，当日融资买入4837.71万元，融资偿还6720.07万元，融资净偿还1882.36万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112300006558.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0235","BK0138","603663","BK0182"],"gpt_icon":0},{"id":"2485289337","title":"三祥新材跌5% 2券商建议买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2485289337","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485289337?lang=zh_cn&edition=full","pubTime":"2024-11-22 14:38","pubTimestamp":1732257516,"startTime":"0","endTime":"0","summary":"11月22日，三祥新材股价大幅下跌，截至14点38分，三祥新材下跌5.29%，报17.90元/股，成交3.86亿元，换手率4.90%，振幅7.09%。资金动向截止发稿，三祥新材获得主力净流出702万元，其中超大单流入206万元，大单流出908万元。最新财报显示，今年三季报，三祥新材实现营业收入8.50亿元，同比增长0.94%，净利润为7,692.25万元，同比减少6.13%，基本每股收益为0.18元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122144145abd69ab4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122144145abd69ab4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0182","BK0235","603663","BK0138"],"gpt_icon":0},{"id":"2485941475","title":"三祥新材（603663）11月21日主力资金净卖出7887.44万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485941475","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485941475?lang=zh_cn&edition=full","pubTime":"2024-11-22 08:20","pubTimestamp":1732234849,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月21日收盘，三祥新材报收于18.9元，下跌2.58%，换手率5.55%，成交量23.46万手，成交额4.49亿元。近5日资金流向一览见下表：三祥新材融资融券信息显示，融资方面，当日融资买入5929.35万元，融资偿还5645.57万元，融资净买入283.78万元，连续3日净买入累计758.93万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112200007113.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0235","BK0182","BK0138","603663"],"gpt_icon":0},{"id":"2484185203","title":"三祥新材（603663）11月19日主力资金净卖出3.06万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484185203","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484185203?lang=zh_cn&edition=full","pubTime":"2024-11-20 08:14","pubTimestamp":1732061651,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月19日收盘，三祥新材报收于18.67元，上涨6.62%，换手率5.49%，成交量23.21万手，成交额4.11亿元。近5日资金流向一览见下表：三祥新材融资融券信息显示，融资方面，当日融资买入3582.11万元，融资偿还3239.22万元，融资净买入342.89万元，连续3日净买入累计1198.42万元。三祥新材主营业务：公司以实业为基础,深耕细分领域,坚持做强做大制造业发展战略,重点发展锆系产品、铸造改性材料以及轻量化新材料等领域。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112000008288.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0182","BK0138","BK0235","603663"],"gpt_icon":0},{"id":"2484993756","title":"三祥新材11月19日主力资金流出229万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2484993756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484993756?lang=zh_cn&edition=full","pubTime":"2024-11-19 15:19","pubTimestamp":1732000749,"startTime":"0","endTime":"0","summary":"11月19日, 三祥新材股价涨6.62%，报收18.67元，成交金额4.11亿元，换手率5.49%，振幅10.17%，量比0.90。三祥新材今日主力资金净流出229万元，连续3日净流出，上一交易日主力净流出468万元，今日环比减少51.07%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为35.29%，平均跌幅为3.12%。该股近5个交易日上涨0.92%，主力资金累计净流入743万元；近20日主力资金累计净流出1.41亿元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119152632a2450498&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119152632a2450498&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0235","BK0138","603663","BK0182"],"gpt_icon":0},{"id":"2484962634","title":"三祥新材股价涨5% 2券商建议买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2484962634","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484962634?lang=zh_cn&edition=full","pubTime":"2024-11-19 14:30","pubTimestamp":1731997855,"startTime":"0","endTime":"0","summary":"11月19日，三祥新材股价大幅上涨，截至14点30分，三祥新材上涨5.08%，报18.40元/股，成交3.24亿元，换手率4.38%。资金动向截止发稿，三祥新材获得主力净流出1291万元，其中超大单流出701万元，大单流出588万元。最新财报显示，今年三季报，三祥新材实现营业收入8.50亿元，同比增长0.94%，净利润为7,692.25万元，同比减少6.13%，基本每股收益为0.18元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119143536a244e9a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119143536a244e9a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0235","BK0138","603663","BK0182"],"gpt_icon":0},{"id":"2483334841","title":"三祥新材11月14日获主力加仓3246万元 环比增加1723.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483334841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483334841?lang=zh_cn&edition=full","pubTime":"2024-11-14 15:20","pubTimestamp":1731568859,"startTime":"0","endTime":"0","summary":"11月14日, 三祥新材股价涨0.16%，报收18.72元，成交金额6.70亿元，换手率8.24%，振幅9.84%，量比1.22。三祥新材今日主力资金净流入3246万元，上一交易日主力净流入178万元，今日环比增加1723.60%。该行业中净流入前三个股分别为卫星化学、丹化科技、三祥新材。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114154444a23698e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114154444a23698e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0182","BK0138","BK0235","603663"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2016-08-01","address":"福建省宁德市寿宁县解放街292号","stockEarnings":[{"period":"1week","weight":-0.0122},{"period":"1month","weight":-0.0904},{"period":"3month","weight":0.1613},{"period":"6month","weight":0.1613},{"period":"1year","weight":0.6036},{"period":"ytd","weight":0.4824}],"companyName":"三祥新材股份有限公司","boardCode":"AI0030","perCapita":"12087股","boardName":"非金属矿物制品业","registeredCapital":"42346万元","compareEarnings":[{"period":"1week","weight":0.0095},{"period":"1month","weight":0.0387},{"period":"3month","weight":0.1717},{"period":"6month","weight":0.152},{"period":"1year","weight":0.1626},{"period":"ytd","weight":0.1407}],"survey":"　　三祥新材股份有限公司主营业务是专注于锆系制品、铸改新材料等工业新材料的研发、生产和销售，产品主要有锆系列产品、铸改新材料。公司于2022年5月,获辽宁华祥第五届“中国创翼”农行杯朝阳选拔赛制造业二等奖及辽宁华锆第五届“中国创翼”农行杯朝阳选拔赛制造业二等奖。","serverTime":1735088724793,"listedPrice":5.28,"stockholders":"34979人(较上一季度增加4.82%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"三祥新材(603663)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供三祥新材(603663)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"三祥新材,603663,三祥新材股票,三祥新材股票老虎,三祥新材股票老虎国际,三祥新材行情,三祥新材股票行情,三祥新材股价,三祥新材股市,三祥新材股票价格,三祥新材股票交易,三祥新材股票购买,三祥新材股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"三祥新材(603663)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供三祥新材(603663)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}