三祥新材(603663)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

603663 三祥新材

交易中 07-30 11:13:07

{"stockData":{"symbol":"603663","market":"SH","secType":"STK","nameCN":"三祥新材","latestPrice":13.4,"timestamp":1722309187000,"preClose":12.93,"halted":0,"volume":7814640,"delay":0,"floatShares":423000000,"shares":423000000,"eps":0.1476,"marketStatus":"交易中","marketStatusCode":2,"change":0.47,"latestTime":"07-30 11:13:07","open":12.81,"high":13.5,"low":12.76,"amount":103000000,"amplitude":0.0572,"askPrice":13.4,"askSize":47,"bidPrice":13.39,"bidSize":127,"shortable":0,"etf":0,"ttmEps":0.1476,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1722310200000},"adr":0,"adjPreClose":12.93,"symbolType":"stock","openAndCloseTimeList":[[1722303000000,1722310200000],[1722315600000,1722322800000]],"highLimit":14.22,"lowLimit":11.64,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":423462140,"pbRate":4.28,"roa":"--","roe":"1.52%","epsLYR":0.19,"committee":-0.100654,"marketValue":5674000000,"floatMarketCap":5666000000,"peRate":90.785911,"changeRate":0.0363,"turnoverRate":0.0185,"status":0},"requestUrl":"/m/hq/s/603663","defaultTab":"news","newsList":[{"id":"2455621520","title":"宁德时代概念盘中拉升，三祥新材涨3.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2455621520","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2455621520?lang=zh_cn&edition=full","pubTime":"2024-07-30 10:46","pubTimestamp":1722307597,"startTime":"0","endTime":"0","summary":"07月30日，宁德时代概念盘中拉升，截至10点46分，宁德时代概念整体指数上涨0.61%，报908.840点。从个股上来看，该概念的成分股中，三祥新材涨3.02%，新宙邦、银河电子、银邦股份涨幅居前。从资金上来看，截止发稿，宁德时代概念概念主力净流入为-6.84亿，其中北方华创受到资金热捧，主力净流入4397.97万；拉长时间线来看，该板块近20日主力资金净流入-96.95亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240730104637af94bda1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240730104637af94bda1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603663","300750","LU2249611893.SGD","LU2580892862.HKD","SGXZ81163826.USD","LU1969619763.USD","LU2298064838.USD","LU2294711713.HKD","LU1064130708.USD","LU1655091616.SGD","LU2506951792.HKD","LU0348805143.USD","LU1794554557.SGD","LU2153591404.USD","SG9999002828.SGD","BK0182","BK0224","LU1188198961.HKD","LU2495084118.USD","LU2289578879.USD","LU0231483743.USD","LU2148510915.USD","LU1023057109.AUD","LU2348773727.SGD","LU2328871848.SGD","LU0405327148.USD","LU0359201612.USD","LU1939255532.USD","LU0823414478.USD","LU0823426480.USD","SGXZ49509284.SGD","LU1997245094.SGD","LU2580892789.USD","LU0326950275.SGD","LU0259732245.USD","LU0181495838.USD","LU1720050803.USD","LU1580142542.USD","LU0244354667.USD","LU0359202008.SGD","LU2238339852.HKD","LU0140636845.USD","LU0463099449.HKD","BK0235","LU1820825898.SGD","LU1781817850.SGD","LU0502904849.HKD","LU0455707207.USD","LU1064131003.USD","EVS.SI"],"gpt_icon":0},{"id":"2455092623","title":"液态金属概念盘中拉升，三祥新材涨1.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2455092623","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2455092623?lang=zh_cn&edition=full","pubTime":"2024-07-30 09:47","pubTimestamp":1722304025,"startTime":"0","endTime":"0","summary":"07月30日，液态金属概念盘中拉升，截至09点47分，液态金属概念整体指数上涨0.51%，报867.440点。从个股上来看，该概念的成分股中，三祥新材涨1.70%，东方锆业涨幅居前。从资金上来看，截止发稿，液态金属概念主力净流入为-1789.90万，其中东方锆业受到资金热捧，主力净流入108.02万；拉长时间线来看，该板块近20日主力资金净流入-6.11亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240730094705af94b9b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240730094705af94b9b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0138","603663","BK0182","BK0235"],"gpt_icon":0},{"id":"2455680170","title":"三祥新材07月29日获主力加仓301万元 环比增加1208.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2455680170","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2455680170?lang=zh_cn&edition=full","pubTime":"2024-07-29 15:18","pubTimestamp":1722237498,"startTime":"0","endTime":"0","summary":"07月29日, 三祥新材股价涨0.54%，报收12.93元，成交金额7619万元，换手率1.41%，振幅3.73%，量比1.13。三祥新材今日主力资金净流入301万元，连续3日净流入，上一交易日主力净流入23万元，今日环比增加1208.70%。该股近5个交易日下跌1.07%，主力资金累计净流出461万元；近20日主力资金累计净流出4773万元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407291525289ef557a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407291525289ef557a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0235","BK0182","BK0138","603663"],"gpt_icon":0},{"id":"2455396508","title":"液态金属概念盘中跳水，三祥新材跌1.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2455396508","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2455396508?lang=zh_cn&edition=full","pubTime":"2024-07-29 09:35","pubTimestamp":1722216920,"startTime":"0","endTime":"0","summary":"07月29日，液态金属概念盘中跳水，截至09点35分，液态金属概念整体指数下跌0.59%，报865.810点。从个股上来看，该概念的成分股中，三祥新材跌1.32%，东方锆业、安泰科技、生益科技跌幅居前。从资金上来看，截止发稿，液态金属概念主力净流入为-282.38万，其中东方锆业受到资金热捧，主力净流入115.09万；拉长时间线来看，该板块近20日主力资金净流入-6.27亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240729093520af948141&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240729093520af948141&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0138","BK0182","BK0235","603663"],"gpt_icon":0},{"id":"2455508398","title":"北向资金7月26日净买入三祥新材39.97万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2455508398","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2455508398?lang=zh_cn&edition=full","pubTime":"2024-07-29 09:30","pubTimestamp":1722216635,"startTime":"0","endTime":"0","summary":"7月26日, 北向资金增持三祥新材39.97万股，连续3日增持。截止当日收盘，沪股通共持有三祥新材186.57万股，占流通股0.44%。沪股通增持金额前五个股分别为海尔智家、长江电力、寒武纪-U、中国船舶、京沪高铁。三祥新材近5个交易日下跌2.13%，沪股通累计增持47.01万股；近20个交易日下跌10.63%，沪股通累计增持119.56万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407290935089564019d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407290935089564019d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0138","BK0235","BK0182","603663"],"gpt_icon":0},{"id":"2453022839","title":"三祥新材07月24日主力资金流出486万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2453022839","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453022839?lang=zh_cn&edition=full","pubTime":"2024-07-24 15:19","pubTimestamp":1721805577,"startTime":"0","endTime":"0","summary":"07月24日, 三祥新材股价跌0.16%，报收12.66元，成交金额6805万元，换手率1.27%，振幅2.84%，量比0.86。三祥新材今日主力资金净流出486万元，连续3日净流出，上一交易日主力净流出920万元，今日环比减少47.17%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为45.00%，平均跌幅为2.58%。该股近5个交易日下跌3.25%，主力资金累计净流出1429万元；近20日主力资金累计净流出4813万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407241538429555bb68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407241538429555bb68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0235","BK0182","603663","BK0138"],"gpt_icon":0},{"id":"2453047627","title":"三祥新材07月23日遭主力抛售920万元 环比增加101.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453047627","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453047627?lang=zh_cn&edition=full","pubTime":"2024-07-23 15:18","pubTimestamp":1721719090,"startTime":"0","endTime":"0","summary":"07月23日, 三祥新材股价跌2.98%，报收12.68元，成交金额8427万元，换手率1.54%，振幅4.51%，量比1.05。三祥新材今日主力资金净流出920万元，上一交易日主力净流出457万元，今日环比增加101.31%。该股近5个交易日下跌7.48%，主力资金累计净流出1868万元；近20日主力资金累计净流出3671万元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407231526359ee1b034&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407231526359ee1b034&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0138","BK0235","BK0182","603663"],"gpt_icon":0},{"id":"2453788026","title":"液态金属概念盘中跳水，宝武镁业跌0.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453788026","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453788026?lang=zh_cn&edition=full","pubTime":"2024-07-22 09:39","pubTimestamp":1721612348,"startTime":"0","endTime":"0","summary":"07月22日，液态金属概念盘中跳水，截至09点39分，液态金属概念整体指数下跌0.51%，报887.880点。从个股上来看，该概念的成分股中，宝武镁业跌0.85%，东方锆业、三祥新材、宜安科技跌幅居前。从资金上来看，截止发稿，液态金属概念主力净流入为-429.82万，其中三祥新材受到资金热捧，主力净流入10.89万；拉长时间线来看，该板块近20日主力资金净流入-6.38亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722093908aefaaae8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722093908aefaaae8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["002182","BK0235","BK0132","BK0233","BK0165","BK0138","BK0182","603663","BK0028"],"gpt_icon":0},{"id":"2452127111","title":"三祥新材（603663）7月17日主力资金净卖出925.92万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452127111","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452127111?lang=zh_cn&edition=full","pubTime":"2024-07-18 08:21","pubTimestamp":1721262077,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年7月17日收盘，三祥新材报收于13.16元，下跌4.5%，换手率2.08%，成交量8.78万手，成交额1.17亿元。近5日资金流向一览见下表：三祥新材融资融券信息显示，融资方面，当日融资买入810.61万元，融资偿还1237.0万元，融资净偿还426.39万元。三祥新材主营业务：公司以实业为基础,深耕细分领域,坚持做强做大制造业发展战略,重点发展锆系产品、铸造改性材料以及轻量化新材料等领域。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071800013214.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0138","603663","BK0182","BK0235"],"gpt_icon":0},{"id":"2452181153","title":"三祥新材07月17日遭主力抛售926万元 环比增加1957.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452181153","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452181153?lang=zh_cn&edition=full","pubTime":"2024-07-17 15:18","pubTimestamp":1721200708,"startTime":"0","endTime":"0","summary":"07月17日, 三祥新材股价跌4.50%，报收13.16元，成交金额1.17亿元，换手率2.08%，振幅5.15%，量比0.78。三祥新材今日主力资金净流出926万元，连续3日净流出，上一交易日主力净流出45万元，今日环比增加1957.78%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为50.00%，平均跌幅为2.37%。该股近5个交易日下跌2.16%，主力资金累计净流出485万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出6302万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407171526109f5bcdd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407171526109f5bcdd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603663","BK0138","BK0182","BK0235"],"gpt_icon":0},{"id":"2452953183","title":"液态金属概念盘中跳水，三祥新材跌4.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452953183","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452953183?lang=zh_cn&edition=full","pubTime":"2024-07-17 14:36","pubTimestamp":1721198199,"startTime":"0","endTime":"0","summary":"07月17日，液态金属概念盘中跳水，截至14点36分，液态金属概念整体指数下跌3.01%，报898.080点。从个股上来看，该概念的成分股中，三祥新材跌4.57%，宜安科技、生益科技、东方锆业跌幅居前。从资金上来看，截止发稿，液态金属概念主力净流入为-7579.53万，其中宜安科技受到资金热捧，主力净流入-398.11万；拉长时间线来看，该板块近20日主力资金净流入-7.48亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407171436399681d86a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407171436399681d86a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0235","BK0138","603663","BK0182"],"gpt_icon":0},{"id":"2451915406","title":"三祥新材大跌5% 北向资金连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2451915406","media":"智选洞察","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451915406?lang=zh_cn&edition=full","pubTime":"2024-07-15 14:50","pubTimestamp":1721026231,"startTime":"0","endTime":"0","summary":"资金动向截止发稿，三祥新材获得主力净流出2171万元，其中超大单流出2027万元，大单流出142万元。北向资金方面，三祥新材07月12日获得北向资金减持194.63万股，截至07月12日，北向资金当前共持有三祥新材98.92万股，市值1354万元，持股占流通股比为0.23%。最新财报显示，今年一季报，三祥新材实现营业收入2.56亿元，同比减少14.18%，净利润为1,928.16万元，同比减少46.49%，基本每股收益为0.05元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715145049aef9ade1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715145049aef9ade1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603663","BK0138","BK0235","BK0182"],"gpt_icon":0},{"id":"2451663423","title":"三祥新材7月12日获融资净买入535万元 环比增加689.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451663423","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451663423?lang=zh_cn&edition=full","pubTime":"2024-07-15 10:00","pubTimestamp":1721008806,"startTime":"0","endTime":"0","summary":"7月12日，三祥新材获融资净买入535万元，环比上一交易日增加689.46%。其中，融资买入2591万元，融资偿还2056万元。融券方面，融券卖出0.49万股，当前融券余量为2.73万股。A股市场共有1602股获融资净买入，三祥新材净买入额排名第113。股市有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071510001895bd5714&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071510001895bd5714&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0182","BK0235","603663","BK0138"],"gpt_icon":0},{"id":"2450330099","title":"三祥新材(603663.SH)2023年年度权益分派：每股派0.075元 7月17日股权登记","url":"https://stock-news.laohu8.com/highlight/detail?id=2450330099","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450330099?lang=zh_cn&edition=full","pubTime":"2024-07-11 18:58","pubTimestamp":1720695505,"startTime":"0","endTime":"0","summary":"智通财经APP讯，三祥新材(603663.SH)发布2023年年度权益分派实施公告，本次利润分配以方案实施前的公司总股本为基数，每股派发现金红利0.075元(含税)，股权登记日为2024/7/17，除权(息)日为2024/7/18。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1149544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0138","BK0235","BK0182","603663"],"gpt_icon":0},{"id":"2450808688","title":"三祥新材大幅上涨 获北向资金减持20.73万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2450808688","media":"智选洞察","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450808688?lang=zh_cn&edition=full","pubTime":"2024-07-11 10:35","pubTimestamp":1720665302,"startTime":"0","endTime":"0","summary":"资金动向截止发稿，三祥新材获得主力净流入640万元，其中超大单流入713万元，大单流出73万元。北向资金方面，三祥新材07月10日获得北向资金减持20.73万股，截至07月10日，北向资金当前共持有三祥新材217.84万股，市值3078万元，持股占流通股比为0.51%。最新财报显示，今年一季报，三祥新材实现营业收入2.56亿元，同比减少14.18%，净利润为1,928.16万元，同比减少46.49%，基本每股收益为0.05元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711103514af91bd12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711103514af91bd12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603663","BK0235","BK0182","BK0138"],"gpt_icon":0},{"id":"2450549851","title":"三祥新材07月10日遭主力抛售868万元 环比增加192.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450549851","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450549851?lang=zh_cn&edition=full","pubTime":"2024-07-10 15:17","pubTimestamp":1720595842,"startTime":"0","endTime":"0","summary":"07月10日, 三祥新材股价跌2.68%，报收13.45元，成交金额9520万元，换手率1.65%，振幅3.98%，量比0.91。三祥新材今日主力资金净流出868万元，连续3日净流出，上一交易日主力净流出297万元，今日环比增加192.26%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为52.63%，平均跌幅为2.37%。该股近5个交易日下跌4.27%，主力资金累计净流出3961万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出4808万元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407101519499f2b1e5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407101519499f2b1e5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0138","BK0182","BK0235","603663"],"gpt_icon":0},{"id":"2449715806","title":"液态金属概念盘中跳水，三祥新材跌1.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449715806","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449715806?lang=zh_cn&edition=full","pubTime":"2024-07-08 09:50","pubTimestamp":1720403446,"startTime":"0","endTime":"0","summary":"07月08日，液态金属概念盘中跳水，截至09点50分，液态金属概念整体指数下跌1.01%，报877.960点。从个股上来看，该概念的成分股中，三祥新材跌1.59%，宜安科技、安泰科技、宝武镁业跌幅居前。从资金上来看，截止发稿，液态金属概念主力净流入为-173.29万，其中宝武镁业受到资金热捧，主力净流入156.10万；拉长时间线来看，该板块近20日主力资金净流入-5.85亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708095046aef85382&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708095046aef85382&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0182","603663","BK0138","BK0235"],"gpt_icon":0},{"id":"2449331192","title":"液态金属概念盘中拉升，宝武镁业涨2.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449331192","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449331192?lang=zh_cn&edition=full","pubTime":"2024-07-05 13:46","pubTimestamp":1720158393,"startTime":"0","endTime":"0","summary":"07月05日，液态金属概念盘中拉升，截至13点46分，液态金属概念整体指数上涨1.01%，报885.070点。从个股上来看，该概念的成分股中，宝武镁业涨2.03%，宜安科技、三祥新材、东方锆业涨幅居前。从资金上来看，截止发稿，液态金属概念主力净流入为-2697.21万，其中三祥新材受到资金热捧，主力净流入76.55万；拉长时间线来看，该板块近20日主力资金净流入-6.46亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705134633941f4353&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705134633941f4353&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["002182","BK0235","BK0132","BK0233","BK0165","BK0138","BK0182","603663","BK0028"],"gpt_icon":0},{"id":"2448457856","title":"三祥新材（603663）7月3日主力资金净卖出1132.97万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448457856","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448457856?lang=zh_cn&edition=full","pubTime":"2024-07-04 08:21","pubTimestamp":1720052495,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年7月3日收盘，三祥新材报收于14.05元，下跌3.1%，换手率1.83%，成交量7.73万手，成交额1.09亿元。近5日资金流向一览见下表：三祥新材融资融券信息显示，融资方面，当日融资买入778.85万元，融资偿还1633.96万元，融资净偿还855.11万元。三祥新材主营业务：公司以实业为基础,深耕细分领域,坚持做强做大制造业发展战略,重点发展锆系产品、铸造改性材料以及轻量化新材料等领域。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024070400011270.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0182","603663","BK0138","BK0235"],"gpt_icon":0},{"id":"2448872181","title":"三祥新材07月02日主力资金流入1292万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2448872181","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448872181?lang=zh_cn&edition=full","pubTime":"2024-07-02 15:18","pubTimestamp":1719904708,"startTime":"0","endTime":"0","summary":"07月02日, 三祥新材股价跌0.14%，报收14.50元，成交金额1.55亿元，换手率2.51%，振幅3.72%，量比1.11。三祥新材今日主力资金净流入1292万元，连续3日净流入，上一交易日主力净流入352万元，今日环比增加267.05%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为42.86%，平均涨幅为4.49%。该股近5个交易日上涨2.55%，主力资金累计净流入2853万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出6802万元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407021526599564d9c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407021526599564d9c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0182","BK0235","603663","BK0138"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2016-08-01","address":"福建省宁德市寿宁县解放街292号","stockEarnings":[{"period":"1week","weight":-0.0107},{"period":"1month","weight":-0.0963},{"period":"3month","weight":-0.2373},{"period":"6month","weight":0.2724},{"period":"1year","weight":0.2221},{"period":"ytd","weight":0.1832}],"companyName":"三祥新材股份有限公司","boardCode":"AI0030","perCapita":"12641股","boardName":"非金属矿物制品业","registeredCapital":"42346万元","compareEarnings":[{"period":"1week","weight":-0.0244},{"period":"1month","weight":-0.0255},{"period":"3month","weight":-0.0686},{"period":"6month","weight":0.037},{"period":"1year","weight":-0.1172},{"period":"ytd","weight":-0.0279}],"survey":"　　三祥新材股份有限公司主营业务是专注于锆系制品、铸改新材料等工业新材料的研发、生产和销售，产品主要有锆系列产品、铸改新材料。公司于2022年5月,获辽宁华祥第五届“中国创翼”农行杯朝阳选拔赛制造业二等奖及辽宁华锆第五届“中国创翼”农行杯朝阳选拔赛制造业二等奖。","serverTime":1722309200177,"listedPrice":5.28,"stockholders":"33448人(较上一季度增加23.49%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"三祥新材(603663)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供三祥新材(603663)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"三祥新材,603663,三祥新材股票,三祥新材股票老虎,三祥新材股票老虎国际,三祥新材行情,三祥新材股票行情,三祥新材股价,三祥新材股市,三祥新材股票价格,三祥新材股票交易,三祥新材股票购买,三祥新材股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"三祥新材(603663)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供三祥新材(603663)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}