603662 柯力传感
已收盘 11-22 15:00:00
资讯
新帖
简况
柯力传感涨5% AI领域动态频现
智选洞察 · 11-22 10:14
柯力传感涨5% AI领域动态频现
柯力传感:业绩说明会定于12月2日举行
每日经济新闻 · 11-21 16:32
柯力传感:业绩说明会定于12月2日举行
柯力传感创新高 手机需求旺盛
智选洞察 · 11-21 09:38
柯力传感创新高 手机需求旺盛
11月20日柯力传感涨停分析:人形机器人,机器人,机器视觉概念热股
证券之星 · 11-20 15:15
11月20日柯力传感涨停分析:人形机器人,机器人,机器视觉概念热股
机器人概念股继续活跃 柯力传感等多股涨停
市场资讯 · 11-20 09:39
机器人概念股继续活跃 柯力传感等多股涨停
柯力传感股价涨5.43% 人形机器人受捧
智选洞察 · 11-20 09:30
柯力传感股价涨5.43% 人形机器人受捧
A股机器人概念盘初活跃,东方精工5连板,天永智能、科大智能涨超9%,爱仕达、柯力传感、海得控制等集体高开。
美港电讯 · 11-20 09:27
A股机器人概念盘初活跃,东方精工5连板,天永智能、科大智能涨超9%,爱仕达、柯力传感、海得控制等集体高开。
柯力传感在互动平台表示,公司六维力传感器已于9月给华为送样,客户样品测试顺利,近期将完成验收。
美港电讯 · 11-19
柯力传感在互动平台表示,公司六维力传感器已于9月给华为送样,客户样品测试顺利,近期将完成验收。
柯力传感:客户样品测试顺利,近期将完成验收
证星董秘互动 · 11-19
柯力传感:客户样品测试顺利,近期将完成验收
柯力传感11月19日主力大幅流入1.10亿元 散户资金抛售
市场透视 · 11-19
柯力传感11月19日主力大幅流入1.10亿元 散户资金抛售
11月19日柯力传感涨停分析:人形机器人,机器视觉,机器人概念热股
证券之星 · 11-19
11月19日柯力传感涨停分析:人形机器人,机器视觉,机器人概念热股
异动快报:柯力传感(603662)11月19日14点51分触及涨停板
证券之星 · 11-19
异动快报:柯力传感(603662)11月19日14点51分触及涨停板
柯力传感股价涨5% 人工智能领域受关注
智选洞察 · 11-19
柯力传感股价涨5% 人工智能领域受关注
柯力传感:客户还在测试中,要一段时间才会有反馈
证券之星 · 11-18
柯力传感:客户还在测试中,要一段时间才会有反馈
柯力传感大幅上涨 获主力净流入1681万元
智选洞察 · 11-14
柯力传感大幅上涨 获主力净流入1681万元
柯力传感大跌5.06% 3家券商给予增持建议
智选洞察 · 11-12
柯力传感大跌5.06% 3家券商给予增持建议
柯力传感:24Q3业绩改善 内生外延打开成长空间
海通证券 · 11-12
柯力传感:24Q3业绩改善 内生外延打开成长空间
柯力传感11月11日收涨1.69% 主力资金逆市抛售
市场透视 · 11-11
柯力传感11月11日收涨1.69% 主力资金逆市抛售
异动快报:柯力传感(603662)11月8日10点8分触及涨停板
证券之星 · 11-08
异动快报:柯力传感(603662)11月8日10点8分触及涨停板
A股人形机器人概念异动下跌,丰立智能跌近9%,亿嘉和、柯力传感、鸣志电器、爱仕达、汉宇集团等跟跌。
美港电讯 · 11-07
A股人形机器人概念异动下跌,丰立智能跌近9%,亿嘉和、柯力传感、鸣志电器、爱仕达、汉宇集团等跟跌。
加载更多
公司概况
公司名称:
宁波柯力传感科技股份有限公司
所属行业:
仪器仪表制造业
上市日期:
2019-08-06
主营业务:
宁波柯力传感科技股份有限公司主营业务为研制、生产和销售应变式传感器(其中主要为应变式称重传感器)、仪表等元器件,提供系统集成及干粉砂浆第三方系统服务、不停车检测系统、无人值守一卡通等智能称重系统、制造业人工智能系统等。公司主要产品有应变式传感器、仪表、称重系统集成、软件产品、干粉砂浆第三方系统服务。公司建有多个研发载体及技术平台、研发体系及研发团队配置较齐全并且参与制定众多行业标准。
发行价格:
19.83
{"stockData":{"symbol":"603662","market":"SH","secType":"STK","nameCN":"柯力传感","latestPrice":46.55,"timestamp":1732258801000,"preClose":45.8,"halted":0,"volume":41529610,"delay":0,"floatShares":281000000,"shares":282000000,"eps":1.0279,"marketStatus":"已收盘","marketStatusCode":5,"change":0.75,"latestTime":"11-22 15:00:00","open":45,"high":49.45,"low":44.08,"amount":1963000000,"amplitude":0.1172,"askPrice":46.55,"askSize":169,"bidPrice":46.54,"bidSize":64,"shortable":0,"etf":0,"ttmEps":1.0279,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732498200000},"adr":0,"adjPreClose":45.8,"symbolType":"stock","openAndCloseTimeList":[[1732239000000,1732246200000],[1732251600000,1732258800000]],"highLimit":50.38,"lowLimit":41.22,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":281659426,"pbRate":5.03,"roa":"--","roe":"7.42%","epsLYR":1.1,"committee":-0.422018,"marketValue":13111000000,"floatMarketCap":13073000000,"peRate":45.286507,"changeRate":0.0164,"turnoverRate":0.1479,"status":0,"nextConnectDate":"根据港交所公布的数据,今日已停止北向交易,下一个交易日为北京时间 2024-11-25。"},"requestUrl":"/m/hq/s/603662","defaultTab":"news","newsList":[{"id":"2485470384","title":"柯力传感涨5% AI领域动态频现","url":"https://stock-news.laohu8.com/highlight/detail?id=2485470384","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485470384?lang=zh_cn&edition=full","pubTime":"2024-11-22 10:14","pubTimestamp":1732241651,"startTime":"0","endTime":"0","summary":"11月22日,柯力传感股价大幅上涨,截至10点14分,柯力传感上涨5.13%,报48.15元/股,成交8.92亿元,换手率6.82%。资金动向截止发稿,柯力传感获得主力净流入3594万元,其中超大单流入4885万元,大单流出1291万元。最新财报显示,今年三季报,柯力传感实现营业收入9.19亿元,同比增长14.03%,净利润为1.91亿元,同比减少10.74%,基本每股收益为0.68元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122101515a24cb03b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122101515a24cb03b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0225","BK0214","603662"],"gpt_icon":0},{"id":"2485562504","title":"柯力传感:业绩说明会定于12月2日举行","url":"https://stock-news.laohu8.com/highlight/detail?id=2485562504","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485562504?lang=zh_cn&edition=full","pubTime":"2024-11-21 16:32","pubTimestamp":1732177959,"startTime":"0","endTime":"0","summary":"每经AI快讯,柯力传感 11月21日晚间发布公告称,公司2024年第三季度业绩说明会定于2024年12月02日下午16:00-17:00,以上证路演中心网络互动的形式进行。出席本次业绩说明会的人员有:董事长、总经理柯建东,董事、副总经理、董事会秘书叶方之,独立董事张保柱,财务总监柴小飞。2023年1至12月份,柯力传感的营业收入构成为:仪器仪表占比93.71%。柯力传感的总经理、董事长均是柯建东,男,54岁,学历背景为本科。截至发稿,柯力传感市值为129亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121163328a24abf97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121163328a24abf97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603662","BK0225","BK0214"],"gpt_icon":0},{"id":"2485107281","title":"柯力传感创新高 手机需求旺盛","url":"https://stock-news.laohu8.com/highlight/detail?id=2485107281","media":"智选洞察","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485107281?lang=zh_cn&edition=full","pubTime":"2024-11-21 09:38","pubTimestamp":1732153123,"startTime":"0","endTime":"0","summary":"11月21日,柯力传感股价大幅上涨,截至09点38分,柯力传感上涨5.18%,报48.77元/股,创历史新高,成交6.47亿元,换手率4.89%,振幅6.88%。小米15系列手机销量已经突破100万台。资金动向截止发稿,柯力传感获得主力净流出6026万元,其中超大单流出7242万元,大单流入1217万元。最新财报显示,今年三季报,柯力传感实现营业收入9.19亿元,同比增长14.03%,净利润为1.91亿元,同比减少10.74%,基本每股收益为0.68元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121093930abd36145&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121093930abd36145&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","603662","BK0225"],"gpt_icon":0},{"id":"2484573171","title":"11月20日柯力传感涨停分析:人形机器人,机器人,机器视觉概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484573171","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484573171?lang=zh_cn&edition=full","pubTime":"2024-11-20 15:15","pubTimestamp":1732086912,"startTime":"0","endTime":"0","summary":"证券之星消息,柯力传感11月20日涨停收盘,收盘价46.37元。该股于9点32分涨停,1次打开涨停,截止收盘封单资金为1.32亿元,占其流通市值1.02%。11月20日的资金流向数据方面,主力资金净流入1.05亿元,占总成交额11.87%,游资资金净流出7543.39万元,占总成交额8.51%,散户资金净流出2970.9万元,占总成交额3.35%。近5日资金流向一览见下表:该股为人形机器人,机器人,机器视觉概念热股,当日人形机器人概念上涨3.86%,机器人概念上涨3.28%,机器视觉概念上涨3.15%。以上内容为证券之星据公开信息整理,由智能算法生成,不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112000020534.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0028","BK0225","BK0259","BK0061","BK0122","BK0073","BK0188","BK0214","BK0005","300024","BK0196","603662","BK0130","BK0089","159526"],"gpt_icon":0},{"id":"2484872081","title":"机器人概念股继续活跃 柯力传感等多股涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2484872081","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484872081?lang=zh_cn&edition=full","pubTime":"2024-11-20 09:39","pubTimestamp":1732066740,"startTime":"0","endTime":"0","summary":"专题:国内外宏观事件依次落地 A股配置机遇与挑战并存\n 11月20日消息,柯力传感、大恒科技、天永智能、爱仕达、东方精工涨停,拓斯达、永创智能、国茂股份、大豪科技等涨超5%。\n 消息面上,柯力传感在互动平台表示,公司六维力传感器已于9月给华为送样,客户样品测试顺利,近期将完成验收。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:王其霖","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/2024-11-20/doc-incwsiqu5555649.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/2024-11-20/doc-incwsiqu5555649.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0259","159526","603662","BK0214","BK0028","BK0188","BK0061","BK0225","BK0130","300024","BK0196","BK0089","BK0005","BK0122","BK0073"],"gpt_icon":0},{"id":"2484187389","title":"柯力传感股价涨5.43% 人形机器人受捧","url":"https://stock-news.laohu8.com/highlight/detail?id=2484187389","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484187389?lang=zh_cn&edition=full","pubTime":"2024-11-20 09:30","pubTimestamp":1732066202,"startTime":"0","endTime":"0","summary":"11月20日,柯力传感股价大幅上涨,截至09点30分,柯力传感上涨5.43%,报44.44元/股,成交8495万元,换手率0.68%,振幅0.62%。板块方面,锂矿、人形机器人、可控核聚变等板块涨幅居前。2023年11月2日,工信部印发《人形机器人创新发展指导意见》,为人形机器人产业发展提供政策指导。最新财报显示,今年三季报,柯力传感实现营业收入9.19亿元,同比增长14.03%,净利润为1.91亿元,同比减少10.74%,基本每股收益为0.68元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120093153a247224d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120093153a247224d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","BK0028","BK0122","603662","159526","BK0073","BK0130","300024","BK0188","BK0061","BK0214","BK0259","BK0225","BK0005","BK0089"],"gpt_icon":0},{"id":"2484184253","title":"A股机器人概念盘初活跃,东方精工5连板,天永智能、科大智能涨超9%,爱仕达、柯力传感、海得控制等集体高开。","url":"https://stock-news.laohu8.com/highlight/detail?id=2484184253","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484184253?lang=zh_cn&edition=full","pubTime":"2024-11-20 09:27","pubTimestamp":1732066071,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["300024","002403","BK0016","399300","BK0155","BK0037","BK0005","BK0196","BK0070","BK0020","603662","BK0061","BK0069","BK0028","159526","603895","002184","BK0073","BK0251","BK0078","BK0214","BK0130","BK0225","BK0259","BK0256","002611","BK0122","BK0089","300222","BK0188","BK0224","159982"],"gpt_icon":0},{"id":"2484947073","title":"柯力传感在互动平台表示,公司六维力传感器已于9月给华为送样,客户样品测试顺利,近期将完成验收。","url":"https://stock-news.laohu8.com/highlight/detail?id=2484947073","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484947073?lang=zh_cn&edition=full","pubTime":"2024-11-19 22:16","pubTimestamp":1732025763,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0214","603662","BK0225"],"gpt_icon":0},{"id":"2484472913","title":"柯力传感:客户样品测试顺利,近期将完成验收","url":"https://stock-news.laohu8.com/highlight/detail?id=2484472913","media":"证星董秘互动","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484472913?lang=zh_cn&edition=full","pubTime":"2024-11-19 18:00","pubTimestamp":1732010440,"startTime":"0","endTime":"0","summary":"证券之星消息,柯力传感11月19日在投资者关系平台上答复投资者关心的问题。投资者:11月15日华为在深圳与15家公司签署战略合作协议,这里想问下公司样品华为有反馈吗?以上内容为证券之星据公开信息整理,由智能算法生成,不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119180231abcedfe2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119180231abcedfe2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0225","603662","BK0214"],"gpt_icon":0},{"id":"2484911996","title":"柯力传感11月19日主力大幅流入1.10亿元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2484911996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484911996?lang=zh_cn&edition=full","pubTime":"2024-11-19 15:20","pubTimestamp":1732000806,"startTime":"0","endTime":"0","summary":"11月19日, 柯力传感股价涨9.99%,报收42.15元,成交金额11.56亿元,换手率10.15%,振幅9.99%,量比1.37。柯力传感今日主力资金净流入1.10亿元,上一交易日主力净流出1670万元。该股近5个交易日上涨4.46%,主力资金累计净流入3397万元;近20日主力资金累计净流出3.92亿元,其中净流出天数为13日。该行业中净流入前三个股分别为柯力传感、英特科技、夏厦精密。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119153158abce8695&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119153158abce8695&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0225","603662","BK0214"],"gpt_icon":0},{"id":"2484796045","title":"11月19日柯力传感涨停分析:人形机器人,机器视觉,机器人概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484796045","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484796045?lang=zh_cn&edition=full","pubTime":"2024-11-19 15:13","pubTimestamp":1732000395,"startTime":"0","endTime":"0","summary":"证券之星消息,柯力传感11月19日涨停收盘,收盘价42.15元。该股于14点27分涨停,1次打开涨停,截止收盘封单资金为2496.97万元,占其流通市值0.21%。11月19日的资金流向数据方面,主力资金净流入1.14亿元,占总成交额9.87%,游资资金净流出5561.9万元,占总成交额4.81%,散户资金净流出5842.72万元,占总成交额5.06%。近5日资金流向一览见下表:该股为人形机器人,机器视觉,机器人概念热股,当日人形机器人概念上涨5.46%,机器视觉概念上涨4.78%,机器人概念上涨4.73%。以上内容为证券之星据公开信息整理,由智能算法生成,不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111900018762.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0259","159526","603662","BK0214","BK0028","BK0188","BK0061","BK0225","BK0130","300024","BK0196","BK0089","BK0005","BK0122","BK0073"],"gpt_icon":0},{"id":"2484096778","title":"异动快报:柯力传感(603662)11月19日14点51分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2484096778","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484096778?lang=zh_cn&edition=full","pubTime":"2024-11-19 14:55","pubTimestamp":1731999320,"startTime":"0","endTime":"0","summary":"证券之星11月19日盘中消息,14点51分柯力传感触及涨停板。目前价格42.15,上涨9.99%。该股为人形机器人,机器视觉,机器人概念热股,当日人形机器人概念上涨4.82%,机器视觉概念上涨4.15%,机器人概念上涨4.04%。近5日资金流向一览见下表:柯力传感主要指标及行业内排名如下:以上内容为证券之星据公开信息整理,由智能算法生成,不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111900018357.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","BK0225","603662"],"gpt_icon":0},{"id":"2484955252","title":"柯力传感股价涨5% 人工智能领域受关注","url":"https://stock-news.laohu8.com/highlight/detail?id=2484955252","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484955252?lang=zh_cn&edition=full","pubTime":"2024-11-19 10:01","pubTimestamp":1731981665,"startTime":"0","endTime":"0","summary":"11月19日,柯力传感股价大幅上涨,截至10点01分,柯力传感上涨5.14%,报40.29元/股,突破40元整数关口,成交2.65亿元,换手率2.39%,振幅5.14%。消息解读近期,人工智能领域的动态频繁引发市场关注。机构分析中信建投指出,人工智能技术的快速发展和广泛应用,正在推动相关企业的股价上涨。特别是那些在人工智能领域有显著技术创新和应用的企业,受益于市场的热情和投资者的关注,股价表现尤为突出。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119100215abcde342&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119100215abcde342&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["161631","603662","BK0225","BK0214"],"gpt_icon":0},{"id":"2484386644","title":"柯力传感:客户还在测试中,要一段时间才会有反馈","url":"https://stock-news.laohu8.com/highlight/detail?id=2484386644","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484386644?lang=zh_cn&edition=full","pubTime":"2024-11-18 18:00","pubTimestamp":1731924037,"startTime":"0","endTime":"0","summary":"证券之星消息,柯力传感(603662)11月18日在投资者关系平台上答复投资者关心的问题。投资者:董秘你好,请问公司给华送样结果如何?柯力传感董秘:您好,客户还在测试中,要一段时间才会有反馈。感谢您的关注!以上内容为证券之星据公开信息整理,由智能算法生成,不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111800025127.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","BK0225","603662"],"gpt_icon":0},{"id":"2483893592","title":"柯力传感大幅上涨 获主力净流入1681万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483893592","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483893592?lang=zh_cn&edition=full","pubTime":"2024-11-14 09:52","pubTimestamp":1731549120,"startTime":"0","endTime":"0","summary":"11月14日,柯力传感股价大幅上涨,截至09点52分,柯力传感上涨5.02%,报43.69元/股,成交3.60亿元,换手率3.00%,振幅4.06%。资金动向截止发稿,柯力传感获得主力净流入1681万元,其中超大单流入1939万元,大单流出258万元。数据显示,该股今日净流入较近5日净流入均值增加5285万元。最新财报显示,今年三季报,柯力传感实现营业收入9.19亿元,同比增长14.03%,净利润为1.91亿元,同比减少10.74%,基本每股收益为0.68元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114095206a2359aaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114095206a2359aaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603662","BK0225","BK0214"],"gpt_icon":0},{"id":"2482746001","title":"柯力传感大跌5.06% 3家券商给予增持建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2482746001","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482746001?lang=zh_cn&edition=full","pubTime":"2024-11-12 13:45","pubTimestamp":1731390337,"startTime":"0","endTime":"0","summary":"11月12日,柯力传感股价大幅下跌,截至13点45分,柯力传感下跌5.06%,报40.49元/股,成交6.63亿元,换手率5.70%。此外,数据统计显示,近半年内3家券商给予增持建议,2家券商给予买入建议。资金动向截止发稿,柯力传感获得主力净流出9575万元,其中超大单流出7350万元,大单流出2224万元。最新财报显示,今年三季报,柯力传感实现营业收入9.19亿元,同比增长14.03%,净利润为1.91亿元,同比减少10.74%,基本每股收益为0.68元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112134703a22efa71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112134703a22efa71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603662","BK0214","BK0225"],"gpt_icon":0},{"id":"2482701743","title":"柯力传感:24Q3业绩改善 内生外延打开成长空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2482701743","media":"海通证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482701743?lang=zh_cn&edition=full","pubTime":"2024-11-12 00:00","pubTimestamp":1731340800,"startTime":"0","endTime":"0","summary":"营收规模稳增,24Q3 盈利端略承压。内外同发力,成长可期。公司六维力/力矩传感器已完成人形机器人手腕、脚腕,工业臂、协作臂末端的产品系列开发,同时直接送样华为,产品进展顺利。考虑到公司力学传感器龙头企业,内生+外延双轮驱动公司持续成长,六维力传感器产品已经送样华为,我们给予公司2024 年35-40 倍PE 估值,合理价值区间为37.94-43.36 元/股,对应合理市值为107-122 亿元,“优于大市”评级。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202411121311219f595eb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202411121311219f595eb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0225","BK0214","603662"],"gpt_icon":0},{"id":"2482273924","title":"柯力传感11月11日收涨1.69% 主力资金逆市抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2482273924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482273924?lang=zh_cn&edition=full","pubTime":"2024-11-11 15:19","pubTimestamp":1731309574,"startTime":"0","endTime":"0","summary":"11月11日, 柯力传感股价涨1.69%,报收42.65元,成交金额11.88亿元,换手率9.97%,振幅7.87%,量比0.92。柯力传感今日主力资金净流出3279万元,上一交易日主力净流入5151万元。该股近5个交易日上涨16.50%,主力资金累计净流出1.69亿元;近20日主力资金累计净流出3.53亿元,其中净流出天数为13日。该股主力净额占比0.27%,A股市场排名4617/5000,低于行业平均值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111152711a22bb439&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111152711a22bb439&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603662","BK0225","BK0214"],"gpt_icon":0},{"id":"2481164609","title":"异动快报:柯力传感(603662)11月8日10点8分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2481164609","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481164609?lang=zh_cn&edition=full","pubTime":"2024-11-08 10:10","pubTimestamp":1731031839,"startTime":"0","endTime":"0","summary":"证券之星11月8日盘中消息,10点8分柯力传感触及涨停板。目前价格43.7,上涨9.99%。11月7日的资金流向数据方面,主力资金净流出9517.74万元,占总成交额8.36%,游资资金净流出389.55万元,占总成交额0.34%,散户资金净流入9907.28万元,占总成交额8.7%。近5日资金流向一览见下表:柯力传感主要指标及行业内排名如下:以上内容为证券之星据公开信息整理,由智能算法生成,不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110800010979.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","603662","BK0225"],"gpt_icon":0},{"id":"2481599034","title":"A股人形机器人概念异动下跌,丰立智能跌近9%,亿嘉和、柯力传感、鸣志电器、爱仕达、汉宇集团等跟跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2481599034","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481599034?lang=zh_cn&edition=full","pubTime":"2024-11-07 10:34","pubTimestamp":1730946896,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["301368","BK0259","BK0005","BK0188","BK0130","BK0061","399300","002403","BK0073","300024","BK0070","BK0122","159526","300403","BK0028","BK0214","603666","BK0132","159982","603728","BK0089","BK0224","BK0225","BK0251","BK0196","BK0256","603662"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2019-08-06","address":"浙江省宁波市江北区长兴路199号","stockEarnings":[{"period":"1week","weight":0.1985},{"period":"1month","weight":0.3603},{"period":"3month","weight":1.08},{"period":"6month","weight":0.8248},{"period":"1year","weight":0.3838},{"period":"ytd","weight":0.3127}],"companyName":"宁波柯力传感科技股份有限公司","boardCode":"AI0040","perCapita":"7864股","boardName":"仪器仪表制造业","registeredCapital":"28165万元","compareEarnings":[{"period":"1week","weight":-0.0191},{"period":"1month","weight":-0.0108},{"period":"3month","weight":0.1446},{"period":"6month","weight":0.0577},{"period":"1year","weight":0.0671},{"period":"ytd","weight":0.0982}],"survey":" 宁波柯力传感科技股份有限公司主营业务为研制、生产和销售应变式传感器(其中主要为应变式称重传感器)、仪表等元器件,提供系统集成及干粉砂浆第三方系统服务、不停车检测系统、无人值守一卡通等智能称重系统、制造业人工智能系统等。公司主要产品有应变式传感器、仪表、称重系统集成、软件产品、干粉砂浆第三方系统服务。公司建有多个研发载体及技术平台、研发体系及研发团队配置较齐全并且参与制定众多行业标准。","serverTime":1732320375731,"listedPrice":19.83,"stockholders":"35710人(较上一季度增加9.63%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"柯力传感(603662)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供柯力传感(603662)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"柯力传感,603662,柯力传感股票,柯力传感股票老虎,柯力传感股票老虎国际,柯力传感行情,柯力传感股票行情,柯力传感股价,柯力传感股市,柯力传感股票价格,柯力传感股票交易,柯力传感股票购买,柯力传感股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"柯力传感(603662)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供柯力传感(603662)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}