柯力传感(603662)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

603662 柯力传感

已收盘 07-17 15:00:00

{"stockData":{"symbol":"603662","market":"SH","secType":"STK","nameCN":"柯力传感","latestPrice":21.36,"timestamp":1721199600000,"preClose":21.85,"halted":0,"volume":3163050,"delay":0,"floatShares":281000000,"shares":283000000,"eps":1.0602,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.49,"latestTime":"07-17 15:00:00","open":21.93,"high":21.97,"low":21.34,"amount":68107000,"amplitude":0.0288,"askPrice":21.36,"askSize":63,"bidPrice":21.35,"bidSize":19,"shortable":0,"etf":0,"ttmEps":1.0602,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721266200000},"adr":0,"adjPreClose":21.85,"symbolType":"stock","openAndCloseTimeList":[[1721179800000,1721187000000],[1721192400000,1721199600000]],"highLimit":24.04,"lowLimit":19.67,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":282504992,"pbRate":2.34,"roa":"--","roe":"1.69%","epsLYR":1.1,"committee":0.082007,"marketValue":6034000000,"floatMarketCap":5999000000,"peRate":20.147143,"changeRate":-0.0224,"turnoverRate":0.0113,"status":1},"requestUrl":"/m/hq/s/603662","defaultTab":"news","newsList":[{"id":"2450339370","title":"7月11日柯力传感现246.41万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2450339370","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450339370?lang=zh_cn&edition=full","pubTime":"2024-07-11 17:20","pubTimestamp":1720689636,"startTime":"0","endTime":"0","summary":"证券之星消息，7月11日柯力传感发生大宗交易，交易数据如下：大宗交易成交价格21.39元，相对当日收盘价折价6.96%，成交11.52万股，成交金额246.41万元，买方营业部为财信证券股份有限公司长沙芙蓉中路证券营业部，卖方营业部为浙商证券股份有限公司北京朝阳门北大街证券营业部。近三个月该股共发生3笔大宗交易，合计成交4282.0手，折价成交3笔。截至2024年7月11日收盘，柯力传感报收于22.99元，上涨3.93%，换手率2.14%，成交量6.0万手，成交额1.37亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071100034499.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0225","603662","BK0214"],"gpt_icon":0},{"id":"2450032893","title":"机械行业周报：挖机内外销修复延续 多款人形机器人亮相世界人工智能大会","url":"https://stock-news.laohu8.com/highlight/detail?id=2450032893","media":"华创证券有限责...","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450032893?lang=zh_cn&edition=full","pubTime":"2024-07-09 00:00","pubTimestamp":1720454400,"startTime":"0","endTime":"0","summary":"6 月挖机内外销修复延续，装载机内外销增速20%+。出口8942 台，同比下降7.5%，降幅继续收窄。在设备换新需求以及部分政策法规干预下，国内挖掘机销量的复苏态势有望持续。其中国内市场销量5296 台，同比增长22.6%，增幅进一步扩大；出口销量5498 台，同比增长29.8%，增幅明显扩大。世界人工智能大会在上海召开，多款人形机器人亮相。本次大会上，56 款具身智能产品首发首秀，智能机器人42 款，人形机器人22 款。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407090813049593930b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407090813049593930b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0089","BK0259","161631","603662","688017","159526","BK0073","BK0028","BK0061","300024","BK0122","BK0130","688577","601100","BK0188","BK0005","603728","BK0196"],"gpt_icon":0},{"id":"2449267718","title":"机器人执行器概念盘中跳水，柯力传感跌1.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449267718","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449267718?lang=zh_cn&edition=full","pubTime":"2024-07-08 09:50","pubTimestamp":1720403456,"startTime":"0","endTime":"0","summary":"07月08日，机器人执行器概念盘中跳水，截至09点50分，机器人执行器概念整体指数下跌2.03%，报768.280点。从个股上来看，该概念的成分股中，柯力传感跌1.74%，中大力德、汉宇集团、南方精工跌幅居前。从资金上来看，截止发稿，机器人执行器概念概念主力净流入为-7796.39万，其中南方精工受到资金热捧，主力净流入56.82万；拉长时间线来看，该板块近20日主力资金净流入-15.14亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708095056941f4a84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708095056941f4a84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0089","159526","BK0122","BK0061","300024","BK0214","BK0073","BK0130","BK0188","BK0225","603662","BK0196","BK0005","BK0028","BK0259"],"gpt_icon":0},{"id":"2449252052","title":"柯力传感：\n公司六维力系列产品处于小批量试制阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2449252052","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449252052?lang=zh_cn&edition=full","pubTime":"2024-07-05 18:04","pubTimestamp":1720173841,"startTime":"0","endTime":"0","summary":"证券之星消息，柯力传感07月05日在投资者关系平台上答复投资者关心的问题。公司眼下六维研发的进度及小规模应用的效果？还有二季报，什么时间披露柯力传感董秘：您好，公司跟工业机器人、协作机器人客户均有合作，目前正在给人形机器人客户送样，感谢您的关注！","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024070500037184.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0225","BK0214","603662"],"gpt_icon":0},{"id":"2449253668","title":"柯力传感(603662.SH)：与工业机器人、协作机器人客户均有合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2449253668","media":"格隆汇资讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449253668?lang=zh_cn&edition=full","pubTime":"2024-07-05 16:12","pubTimestamp":1720167139,"startTime":"0","endTime":"0","summary":"格隆汇7月5日丨柯力传感(603662.SH)在投资者互动平台表示，公司跟工业机器人、协作机器人客户均有合作，目前正在给人形机器人客户送样。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407051612259f092fbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407051612259f092fbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0225","300024","BK0122","BK0089","159526","BK0073","BK0005","BK0196","BK0214","BK0188","BK0028","BK0130","603662","BK0259","BK0061"],"gpt_icon":0},{"id":"2449536572","title":"柯力传感(603662.SH)：六维力系列产品处于小批量试制阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2449536572","media":"格隆汇资讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449536572?lang=zh_cn&edition=full","pubTime":"2024-07-05 16:08","pubTimestamp":1720166904,"startTime":"0","endTime":"0","summary":"格隆汇7月5日丨柯力传感(603662.SH)在投资者互动平台表示，公司六维力系列产品处于小批量试制阶段。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407051608539f0928fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407051608539f0928fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603662","BK0214","BK0225"],"gpt_icon":0},{"id":"2449401364","title":"柯力传感获北向资金卖出1245万元，累计持股81.05万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2449401364","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449401364?lang=zh_cn&edition=full","pubTime":"2024-07-05 08:26","pubTimestamp":1720139171,"startTime":"0","endTime":"0","summary":"7月5日，巨灵财经数据显示，北向资金4日减持柯力传感预估1245万元，累计持股81.05万股，总计持有市值1821.22万元，占流通股比例0.29%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407050829299f06a5dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407050829299f06a5dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","603662","BK0225"],"gpt_icon":0},{"id":"2448644188","title":"柯力传感：\n公司的参股公司产品有光栅传感器，目前以工业应用为主","url":"https://stock-news.laohu8.com/highlight/detail?id=2448644188","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448644188?lang=zh_cn&edition=full","pubTime":"2024-07-04 19:02","pubTimestamp":1720090930,"startTime":"0","endTime":"0","summary":"柯力传感董秘：您好，公司二季度经营和订单情况敬请关注公司半年度报告，国际市场拓展按年初规划执行中。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024070400036436.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603662","BK0225","BK0214"],"gpt_icon":0},{"id":"2448941725","title":"柯力传感：公司与小米暂无合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2448941725","media":"每日经济新闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448941725?lang=zh_cn&edition=full","pubTime":"2024-07-04 17:15","pubTimestamp":1720084533,"startTime":"0","endTime":"0","summary":"每经AI快讯，有投资者在投资者互动平台提问：尊重的董秘大人，贵公司请问有没有和小米合作，有哪些合同柯力传感（603662.SH）7月4日在投资者互动平台表示，公司与小米暂无合作(记者 蔡鼎)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407041716129f022e78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407041716129f022e78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01810","81810","BK0214","BK0225","603662"],"gpt_icon":0},{"id":"2448876416","title":"柯力传感07月04日主力资金流出22万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2448876416","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448876416?lang=zh_cn&edition=full","pubTime":"2024-07-04 15:19","pubTimestamp":1720077540,"startTime":"0","endTime":"0","summary":"07月04日, 柯力传感股价跌1.14%，报收22.47元，成交金额1.64亿元，换手率2.53%，振幅5.15%，量比1.98。柯力传感今日主力资金净流出22万元，连续3日净流出，上一交易日主力净流出61万元，今日环比减少63.93%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为58.82%，平均跌幅为2.72%。该股近5个交易日下跌3.06%，主力资金累计净流出597万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出9337万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070415342495739ad5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070415342495739ad5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603662","BK0225","BK0214"],"gpt_icon":0},{"id":"2448375711","title":"柯力传感(603662.SH)2023年度拟每股派0.332元 7月10日除权除息","url":"https://stock-news.laohu8.com/highlight/detail?id=2448375711","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448375711?lang=zh_cn&edition=full","pubTime":"2024-07-02 19:21","pubTimestamp":1719919289,"startTime":"0","endTime":"0","summary":"智通财经APP讯，柯力传感(603662.SH)公告，公司2023年年度拟每股派发现金红利0.332元(含税)，股权登记日2024年7月9日，除权除息日2024年7月10日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1144582.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["603662","BK0225","BK0214"],"gpt_icon":0},{"id":"2448393159","title":"人形机器人概念盘中跳水，柯力传感跌1.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448393159","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448393159?lang=zh_cn&edition=full","pubTime":"2024-07-01 10:08","pubTimestamp":1719799683,"startTime":"0","endTime":"0","summary":"07月01日，人形机器人概念盘中跳水，截至10点07分，人形机器人概念整体指数下跌2.04%，报711.430点。从个股上来看，该概念的成分股中，柯力传感跌1.89%，拓普集团、机器人、胜宏科技跌幅居前。从资金上来看，截止发稿，人形机器人概念主力净流入为-1.30亿，其中中大力德受到资金热捧，主力净流入280.44万；拉长时间线来看，该板块近20日主力资金净流入-10.71亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701100803968183d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701100803968183d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0061","BK0214","BK0122","BK0028","159526","BK0130","BK0089","BK0259","BK0196","603662","BK0005","300024","BK0073","BK0188","BK0225"],"gpt_icon":0},{"id":"2448493528","title":"机器人执行器概念盘中跳水，柯力传感跌1.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448493528","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448493528?lang=zh_cn&edition=full","pubTime":"2024-07-01 09:40","pubTimestamp":1719798014,"startTime":"0","endTime":"0","summary":"07月01日，机器人执行器概念盘中跳水，截至09点40分，机器人执行器概念整体指数下跌0.75%，报800.910点。从个股上来看，该概念的成分股中，柯力传感跌1.11%，南方精工、拓普集团、五洲新春跌幅居前。从资金上来看，截止发稿，机器人执行器概念概念主力净流入为-4325.64万，其中拓普集团受到资金热捧，主力净流入396.97万；拉长时间线来看，该板块近20日主力资金净流入-13.63亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701094014941f27db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701094014941f27db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603662","BK0005","BK0122","BK0061","BK0028","300024","BK0089","BK0214","BK0073","BK0130","BK0225","BK0196","BK0259","BK0188","159526"],"gpt_icon":0},{"id":"2446898250","title":"柯力传感06月25日主力资金流出525万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2446898250","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446898250?lang=zh_cn&edition=full","pubTime":"2024-06-25 15:17","pubTimestamp":1719299836,"startTime":"0","endTime":"0","summary":"06月25日, 柯力传感股价跌0.35%，报收23.02元，成交金额9039万元，换手率1.39%，振幅3.51%，量比0.78。柯力传感今日主力资金净流出525万元，连续5日净流出，上一交易日主力净流出483万元，今日环比增加8.70%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为37.50%，平均跌幅为2.59%。该股近5个交易日下跌12.07%，主力资金累计净流出3176万元；近20日主力资金累计净流出8794万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406251519189f62e190&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406251519189f62e190&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","BK0225","603662"],"gpt_icon":0},{"id":"2445091960","title":"人形机器人概念盘中跳水，柯力传感跌1.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445091960","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445091960?lang=zh_cn&edition=full","pubTime":"2024-06-24 09:57","pubTimestamp":1719194263,"startTime":"0","endTime":"0","summary":"06月24日，人形机器人概念盘中跳水，截至09点57分，人形机器人概念整体指数下跌0.55%，报749.650点。从个股上来看，该概念的成分股中，柯力传感跌1.17%，鸣志电器、拓普集团、江苏雷利跌幅居前。从资金上来看，截止发稿，人形机器人概念主力净流入为-1210.83万，其中胜宏科技受到资金热捧，主力净流入1135.49万；拉长时间线来看，该板块近20日主力资金净流入-10.87亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624095743aef62ef8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624095743aef62ef8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0061","BK0122","300024","BK0130","BK0073","BK0225","BK0214","BK0196","BK0028","BK0259","603662","BK0005","159526","BK0188","BK0089"],"gpt_icon":0},{"id":"2444425055","title":"6月19日柯力传感现383.57万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2444425055","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444425055?lang=zh_cn&edition=full","pubTime":"2024-06-19 17:20","pubTimestamp":1718788852,"startTime":"0","endTime":"0","summary":"证券之星消息，6月19日柯力传感发生大宗交易，交易数据如下：大宗交易成交价格24.4元，相对当日收盘价折价3.94%，成交15.72万股，成交金额383.57万元，买方营业部为东方证券股份有限公司北京安立路证券营业部，卖方营业部为中国银河证券股份有限公司北京中关村大街证券营业部。近三个月该股共发生2笔大宗交易，合计成交3130.0手，折价成交2笔。截至2024年6月19日收盘，柯力传感报收于25.4元，下跌2.98%，换手率1.61%，成交量4.52万手，成交额1.16亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406191722579f4e31a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406191722579f4e31a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0225","603662","BK0214"],"gpt_icon":0},{"id":"2444494121","title":"机器人执行器概念盘中跳水，柯力传感跌1.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444494121","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444494121?lang=zh_cn&edition=full","pubTime":"2024-06-19 09:47","pubTimestamp":1718761633,"startTime":"0","endTime":"0","summary":"06月19日，机器人执行器概念盘中跳水，截至09点47分，机器人执行器概念整体指数下跌1.07%，报871.220点。从个股上来看，该概念的成分股中，柯力传感跌1.15%，双环传动、禾川科技、五洲新春跌幅居前。从资金上来看，截止发稿，机器人执行器概念概念主力净流入为-9555.84万，其中中大力德受到资金热捧，主力净流入85.54万；拉长时间线来看，该板块近20日主力资金净流入-4.90亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240619094713aef58c52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240619094713aef58c52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","300024","BK0089","BK0225","BK0028","BK0073","BK0188","159526","BK0130","BK0196","BK0259","603662","BK0122","BK0061","BK0005"],"gpt_icon":0},{"id":"2444172843","title":"柯力传感（603662）6月18日主力资金净买入548.53万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444172843","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444172843?lang=zh_cn&edition=full","pubTime":"2024-06-18 15:16","pubTimestamp":1718694960,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年6月18日收盘，柯力传感报收于26.18元，上涨2.71%，换手率2.13%，成交量5.99万手，成交额1.56亿元。6月18日的资金流向数据方面，主力资金净流入548.53万元，占总成交额3.52%，游资资金净流入131.87万元，占总成交额0.85%，散户资金净流出680.41万元，占总成交额4.37%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024061800023288.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0225","BK0214","603662"],"gpt_icon":0},{"id":"2443662029","title":"机器人执行器概念盘中跳水，柯力传感跌3.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2443662029","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443662029?lang=zh_cn&edition=full","pubTime":"2024-06-14 09:43","pubTimestamp":1718329431,"startTime":"0","endTime":"0","summary":"06月14日，机器人执行器概念盘中跳水，截至09点43分，机器人执行器概念整体指数下跌3.04%，报863.980点。从个股上来看，该概念的成分股中，柯力传感跌3.24%，昊志机电、江苏雷利、双环传动跌幅居前。从资金上来看，截止发稿，机器人执行器概念概念主力净流入为-2.71亿，其中汇川技术受到资金热捧，主力净流入227.23万；拉长时间线来看，该板块近20日主力资金净流入3.56亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406140943519681422c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406140943519681422c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","BK0089","300024","BK0259","BK0005","159526","BK0028","BK0130","BK0225","BK0188","BK0061","BK0196","603662","BK0073","BK0122"],"gpt_icon":0},{"id":"2441414766","title":"柯力传感投资成立物联科技公司 含人工智能相关业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2441414766","media":"证券时报网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441414766?lang=zh_cn&edition=full","pubTime":"2024-06-06 14:40","pubTimestamp":1717656000,"startTime":"0","endTime":"0","summary":"证券时报e公司讯，企查查APP显示，宁波市兴柯物联科技有限公司成立，法定代表人为叶伦标，注册资本为1000万元，经营范围包含：通信设备制造；物联网设备制造；物联网设备销售；物联网技术研发；智能机器人销售；人工智能硬件销售；人工智能行业应用系统集成服务等。企查查股权穿透显示，该公司由柯力传感、叶伦标共同持股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406061441169593b2d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406061441169593b2d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","161631","603662","BK0225"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2019-08-06","address":"浙江省宁波市江北区长兴路199号","stockEarnings":[{"period":"1week","weight":-0.0344},{"period":"1month","weight":-0.1495},{"period":"3month","weight":-0.2548},{"period":"6month","weight":-0.2383},{"period":"1year","weight":-0.3002},{"period":"ytd","weight":-0.3977}],"companyName":"宁波柯力传感科技股份有限公司","boardCode":"AI0040","perCapita":"8074股","boardName":"仪器仪表制造业","registeredCapital":"28250万元","compareEarnings":[{"period":"1week","weight":0.008},{"period":"1month","weight":-0.0176},{"period":"3month","weight":-0.0362},{"period":"6month","weight":0.0461},{"period":"1year","weight":-0.0735},{"period":"ytd","weight":-0.0041}],"survey":"　　宁波柯力传感科技股份有限公司主营业务为研制、生产和销售应变式传感器（其中主要为应变式称重传感器）、仪表等元器件，提供系统集成及干粉砂浆第三方系统服务、不停车检测系统、无人值守一卡通等智能称重系统、制造业人工智能系统等。公司主要产品有应变式传感器、仪表、称重系统集成、软件产品、干粉砂浆第三方系统服务。公司建有多个研发载体及技术平台、研发体系及研发团队配置较齐全并且参与制定众多行业标准。","serverTime":1721262256555,"listedPrice":19.83,"stockholders":"34782人(较上一季度增加43.43%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"柯力传感(603662)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供柯力传感(603662)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"柯力传感,603662,柯力传感股票,柯力传感股票老虎,柯力传感股票老虎国际,柯力传感行情,柯力传感股票行情,柯力传感股价,柯力传感股市,柯力传感股票价格,柯力传感股票交易,柯力传感股票购买,柯力传感股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"柯力传感(603662)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供柯力传感(603662)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}