畅联股份(603648)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

603648 畅联股份

已收盘 01-09 15:00:00

{"stockData":{"symbol":"603648","market":"SH","secType":"STK","nameCN":"畅联股份","latestPrice":9.15,"timestamp":1736406000000,"preClose":9.23,"halted":0,"volume":5310200,"delay":0,"changeRate":-0.0087,"floatShares":362000000,"shares":362000000,"eps":0.4012,"marketStatus":"已收盘","change":-0.08,"latestTime":"01-09 15:00:00","open":9.2,"high":9.25,"low":9.08,"amount":48670800,"amplitude":0.0184,"askPrice":9.15,"askSize":66,"bidPrice":9.14,"bidSize":861,"shortable":0,"etf":0,"ttmEps":0.4012,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1736472600000},"marketStatusCode":5,"adr":0,"adjPreClose":9.23,"symbolType":"stock","openAndCloseTimeList":[[1736386200000,1736393400000],[1736398800000,1736406000000]],"highLimit":10.15,"lowLimit":8.31,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":362412800,"isCdr":false,"pbRate":1.81,"roa":"--","peRate":22.80658,"roe":"6.05%","epsLYR":0.42,"committee":0.372318,"marketValue":3316000000,"turnoverRate":0.0147,"status":1,"floatMarketCap":3316000000},"requestUrl":"/m/hq/s/603648","defaultTab":"news","newsList":[{"id":"2501711617","title":"畅联股份01月08日遭主力抛售697万元 环比增加387.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501711617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501711617?lang=zh_cn&edition=full","pubTime":"2025-01-08 15:19","pubTimestamp":1736320779,"startTime":"0","endTime":"0","summary":"01月08日, 畅联股份股价跌1.49%，报收9.23元，成交金额5963万元，换手率1.79%，振幅4.16%，量比0.64。畅联股份今日主力资金净流出697万元，上一交易日主力净流出143万元，今日环比增加387.41%。该股近5个交易日下跌10.04%，主力资金累计净流出2204万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2748万元，其中净流出天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108152813aba2cecb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108152813aba2cecb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0210","603648","BK0011"],"gpt_icon":0},{"id":"2501710287","title":"畅联股份收盘上涨0.66%，滚动市盈率22.83倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2501710287","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501710287?lang=zh_cn&edition=full","pubTime":"2025-01-06 19:32","pubTimestamp":1736163153,"startTime":"0","endTime":"0","summary":"1月6日，畅联股份今日收盘9.16元，上涨0.66%，滚动市盈率PE达到22.83倍。从行业市盈率排名来看，公司所处的物流行业行业市盈率平均23.89倍，行业中值19.49倍，畅联股份排名第37位。股东方面，截至2024年9月30日，畅联股份股东户数20620户，较上次减少2394户，户均持股市值35.28万元，户均持股数量2.76万股。上海畅联国际物流股份有限公司专注于为国际跨国企业提供精益供应链管理服务。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/06193247166014.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["603648","BK0011","BK0210"],"gpt_icon":0},{"id":"2500173360","title":"国务院全面深化药品医疗器械监管改革 支持医药产业扩大对外开放合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2500173360","media":"深圳特区报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500173360?lang=zh_cn&edition=full","pubTime":"2025-01-04 00:00","pubTimestamp":1735920000,"startTime":"0","endTime":"0","summary":"据新华社北京1月3日电国务院办公厅日前印发《关于全面深化药品医疗器械监管改革促进医药产业高质量发展的意见》 。《意见》提出，到2027年，药品医疗器械监管法律法规制度更加完善，监管体系、监管机制、监管方式更好适应医药创新和产业高质量发展需求，创新药和医疗器械审评审批质量效率明显提升，全生命周期监管显著加强，质量安全水平全面提高，建成与医药创新和产业发展相适应的监管体系。《意见》明确5方面24条改革举措。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104072137985a8ccc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104072137985a8ccc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688351","688298","603718","688317","688678","600557","603387","688277","601515","BK0252","688085","688393","688102","603122","688271","600735","600207","688677","603648","603626","688151","688029","603398","603309","BK0054","BK0153","688613","BK0119","159883","688016","600336","603882","603880"],"gpt_icon":0},{"id":"2500150184","title":"畅联股份（603648）1月3日主力资金净卖出1213.80万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500150184","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500150184?lang=zh_cn&edition=full","pubTime":"2025-01-03 15:23","pubTimestamp":1735888984,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2025年1月3日收盘，畅联股份报收于9.1元，下跌6.57%，换手率3.23%，成交量11.69万手，成交额1.09亿元。1月3日的资金流向数据方面，主力资金净流出1213.8万元，占总成交额11.11%，游资资金净流入449.59万元，占总成交额4.11%，散户资金净流入764.21万元，占总成交额6.99%。畅联股份主营业务：为国际跨国企业提供精益供应链管理服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025010300022208.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603648","BK0210","BK0011"],"gpt_icon":0},{"id":"2500131047","title":"畅联股份下跌5.03%，报9.25元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500131047","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500131047?lang=zh_cn&edition=full","pubTime":"2025-01-03 10:54","pubTimestamp":1735872853,"startTime":"0","endTime":"0","summary":"1月3日，畅联股份盘中下跌5.03%，截至10:54，报9.25元/股，成交6334.62万元，换手率1.85%，总市值33.52亿元。截至9月30日，畅联股份股东户数2.06万，人均流通股1.76万股。2024年1月-9月，畅联股份实现营业收入12.73亿元，同比增长4.94%；归属净利润1.12亿元，同比减少6.43%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/03105447075347.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0210","603648","BK0011"],"gpt_icon":0},{"id":"2500382131","title":"畅联股份跌5% 创近1月新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2500382131","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500382131?lang=zh_cn&edition=full","pubTime":"2025-01-03 10:43","pubTimestamp":1735872185,"startTime":"0","endTime":"0","summary":"01月03日，畅联股份股价大幅下跌，截至10点43分，畅联股份下跌5.03%，报9.25元/股，创近1个月新低，成交5938万元，换手率1.73%，振幅6.26%。资金动向截止发稿，畅联股份获得主力净流出541万元，其中超大单流出175万元，大单流出364万元。主营业务及业绩畅联股份公司主营业务为国际跨国企业提供精益供应链管理服务。最新财报显示，今年三季报，畅联股份实现营业收入12.73亿元，同比增长4.94%，净利润为1.12亿元，同比减少6.43%，基本每股收益为0.31元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031043129859a623&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031043129859a623&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0210","603648","BK0011"],"gpt_icon":0},{"id":"2500999081","title":"畅联股份跌5% 主业稳健","url":"https://stock-news.laohu8.com/highlight/detail?id=2500999081","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500999081?lang=zh_cn&edition=full","pubTime":"2025-01-02 14:38","pubTimestamp":1735799889,"startTime":"0","endTime":"0","summary":"01月02日，畅联股份（603648）股价大幅下跌，截至14点38分，畅联股份下跌5.26%，报9.72元/股，成交1.12亿元，换手率3.06%。资金动向截止发稿，畅联股份获得主力净流出285万元，其中超大单流出233万元，大单流出51万元。主营业务及业绩畅联股份公司主营业务为国际跨国企业提供精益供应链管理服务。最新财报显示，今年三季报，畅联股份实现营业收入12.73亿元，同比增长4.94%，净利润为1.12亿元，同比减少6.43%，基本每股收益为0.31元。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102143852a2126e9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102143852a2126e9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0011","603648","BK0210"],"gpt_icon":0},{"id":"2495633411","title":"畅联股份跌5% 主力净流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2495633411","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495633411?lang=zh_cn&edition=full","pubTime":"2024-12-31 11:03","pubTimestamp":1735614209,"startTime":"0","endTime":"0","summary":"12月31日，畅联股份股价大幅下跌，截至11点03分，畅联股份下跌5.01%，报10.43元/股，成交6807万元，换手率1.76%。资金动向截止发稿，畅联股份获得主力净流出1041万元，其中超大单流出297万元，大单流出742万元。主营业务及业绩畅联股份公司主营业务为国际跨国企业提供精益供应链管理服务。最新财报显示，今年三季报，畅联股份实现营业收入12.73亿元，同比增长4.94%，净利润为1.12亿元，同比减少6.43%，基本每股收益为0.31元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412311103389855d418&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412311103389855d418&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0210","BK0011","603648"],"gpt_icon":0},{"id":"2495347634","title":"畅联股份下跌5.1%，报10.42元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2495347634","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495347634?lang=zh_cn&edition=full","pubTime":"2024-12-31 11:03","pubTimestamp":1735614186,"startTime":"0","endTime":"0","summary":"12月31日，畅联股份盘中下跌5.1%，截至11:03，报10.42元/股，成交6735.46万元，换手率1.74%，总市值37.76亿元。截至9月30日，畅联股份股东户数2.06万，人均流通股1.76万股。2024年1月-9月，畅联股份实现营业收入12.73亿元，同比增长4.94%；归属净利润1.12亿元，同比减少6.43%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412311108219855d56c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412311108219855d56c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603648","BK0011","BK0210"],"gpt_icon":0},{"id":"2495594877","title":"畅联股份12月30日主力资金流入144万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2495594877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495594877?lang=zh_cn&edition=full","pubTime":"2024-12-30 15:22","pubTimestamp":1735543344,"startTime":"0","endTime":"0","summary":"12月30日, 畅联股份股价跌0.90%，报收10.98元，成交金额1.27亿元，换手率3.21%，振幅3.43%，量比0.51。畅联股份今日主力资金净流入144万元，连续3日净流入，上一交易日主力净流入970万元，今日环比减少85.15%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为66.67%，平均涨幅为5.50%。该股近5个交易日上涨3.00%，主力资金累计净流入1980万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入958万元，其中净流入天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230153816ab97a8ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230153816ab97a8ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0011","BK0210","603648"],"gpt_icon":0},{"id":"2494781268","title":"畅联股份12月27日获主力加仓970万元 环比增加9600.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494781268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494781268?lang=zh_cn&edition=full","pubTime":"2024-12-27 15:19","pubTimestamp":1735283971,"startTime":"0","endTime":"0","summary":"12月27日, 畅联股份股价涨2.03%，报收11.08元，成交金额1.90亿元，换手率4.79%，振幅4.70%，量比0.82。畅联股份今日主力资金净流入970万元，上一交易日主力净流入10万元，今日环比增加9600.00%。该股近5个交易日上涨0.09%，主力资金累计净流出2887万元；近20日主力资金累计净流出933万元，其中净流出天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227153009a20b7d26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227153009a20b7d26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603648","BK0210","BK0011"],"gpt_icon":0},{"id":"2494414640","title":"畅联股份收盘下跌4.47%，滚动市盈率26.62倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2494414640","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494414640?lang=zh_cn&edition=full","pubTime":"2024-12-25 19:50","pubTimestamp":1735127433,"startTime":"0","endTime":"0","summary":"12月25日，畅联股份今日收盘10.68元，下跌4.47%，滚动市盈率PE达到26.62倍。从行业市盈率排名来看，公司所处的物流行业行业市盈率平均21.48倍，行业中值20.47倍，畅联股份排名第39位。截至2024年三季报，共有4家机构持仓畅联股份，其中其他4家，合计持股数19475.68万股，持股市值17.45亿元。最新一期业绩显示，2024年三季报，公司实现营业收入12.73亿元，同比4.94%；净利润1.12亿元，同比-6.43%，销售毛利率19.47%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/25195046810556.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0011","603648","BK0210"],"gpt_icon":0},{"id":"2494015607","title":"畅联股份（603648）12月25日主力资金净卖出782.12万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494015607","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494015607?lang=zh_cn&edition=full","pubTime":"2024-12-25 15:20","pubTimestamp":1735111251,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月25日收盘，畅联股份报收于10.68元，下跌4.47%，换手率5.43%，成交量19.67万手，成交额2.08亿元。12月25日的资金流向数据方面，主力资金净流出782.12万元，占总成交额3.76%，游资资金净流出352.06万元，占总成交额1.69%，散户资金净流入1134.19万元，占总成交额5.46%。畅联股份主营业务：为国际跨国企业提供精益供应链管理服务。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024122500020651.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0210","BK0011","603648"],"gpt_icon":0},{"id":"2494064218","title":"畅联股份跌5% 主力净流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2494064218","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494064218?lang=zh_cn&edition=full","pubTime":"2024-12-25 09:32","pubTimestamp":1735090321,"startTime":"0","endTime":"0","summary":"12月25日，畅联股份股价大幅下跌，截至09点32分，畅联股份下跌5.19%，报10.60元/股，成交1979万元，换手率0.50%，振幅2.95%。资金动向截止发稿，畅联股份获得主力净流出361万元，其中超大单流出250万元，大单流出109万元。主营业务及业绩畅联股份公司主营业务为国际跨国企业提供精益供应链管理服务。最新财报显示，今年三季报，畅联股份实现营业收入12.73亿元，同比增长4.94%，净利润为1.12亿元，同比减少6.43%，基本每股收益为0.31元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225093255984e0f71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225093255984e0f71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603648","BK0011","BK0210"],"gpt_icon":0},{"id":"2493700402","title":"畅联股份收盘上涨4.88%，滚动市盈率27.87倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2493700402","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493700402?lang=zh_cn&edition=full","pubTime":"2024-12-24 19:56","pubTimestamp":1735041410,"startTime":"0","endTime":"0","summary":"12月24日，畅联股份今日收盘11.18元，上涨4.88%，滚动市盈率PE达到27.87倍，创217天以来新低。从行业市盈率排名来看，公司所处的物流行业行业市盈率平均21.72倍，行业中值20.70倍，畅联股份排名第39位。股东方面，截至2024年9月30日，畅联股份股东户数20620户，较上次减少2394户，户均持股市值35.28万元，户均持股数量2.76万股。最新一期业绩显示，2024年三季报，公司实现营业收入12.73亿元，同比4.94%；净利润1.12亿元，同比-6.43%，销售毛利率19.47%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/24195646759687.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0210","BK0011","603648"],"gpt_icon":0},{"id":"2493774237","title":"畅联股份涨5% 极智嘉拟上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2493774237","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493774237?lang=zh_cn&edition=full","pubTime":"2024-12-24 09:56","pubTimestamp":1735005418,"startTime":"0","endTime":"0","summary":"12月24日，畅联股份股价大幅上涨，截至09点56分，畅联股份上涨5.07%，报11.20元/股，成交9725万元，换手率2.48%，振幅6.75%。资金动向截止发稿，畅联股份获得主力净流入865万元，其中超大单流入819万元，大单流入46万元。主营业务及业绩畅联股份公司主营业务为国际跨国企业提供精益供应链管理服务。最新财报显示，今年三季报，畅联股份实现营业收入12.73亿元，同比增长4.94%，净利润为1.12亿元，同比减少6.43%，基本每股收益为0.31元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122409575395eae825&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122409575395eae825&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0210","603648","BK0011"],"gpt_icon":0},{"id":"2493277525","title":"畅联股份上涨5.33%，报11.66元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493277525","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493277525?lang=zh_cn&edition=full","pubTime":"2024-12-23 09:44","pubTimestamp":1734918279,"startTime":"0","endTime":"0","summary":"12月23日，畅联股份盘中上涨5.33%，截至09:44，报11.66元/股，成交1.6亿元，换手率3.91%，总市值42.26亿元。截至9月30日，畅联股份股东户数2.06万，人均流通股1.76万股。2024年1月-9月，畅联股份实现营业收入12.73亿元，同比增长4.94%；归属净利润1.12亿元，同比减少6.43%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223094733a203583f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223094733a203583f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0210","BK0011","603648"],"gpt_icon":0},{"id":"2493827752","title":"畅联股份涨5% 物流方案出台","url":"https://stock-news.laohu8.com/highlight/detail?id=2493827752","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493827752?lang=zh_cn&edition=full","pubTime":"2024-12-23 09:44","pubTimestamp":1734918275,"startTime":"0","endTime":"0","summary":"12月23日，畅联股份股价大幅上涨，截至09点44分，畅联股份上涨5.33%，报11.66元/股，创近10个月新高，成交1.60亿元，换手率3.91%，振幅5.69%。资金动向截止发稿，畅联股份获得主力净流出946万元，其中超大单流出744万元，大单流出200万元。主营业务及业绩畅联股份公司主营业务为国际跨国企业提供精益供应链管理服务。最新财报显示，今年三季报，畅联股份实现营业收入12.73亿元，同比增长4.94%，净利润为1.12亿元，同比减少6.43%，基本每股收益为0.31元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223094453ab8c931d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223094453ab8c931d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0011","BK0210","603648"],"gpt_icon":0},{"id":"2493773228","title":"畅联股份新注册《SCP价格预警系统V1.0》项目的软件著作权","url":"https://stock-news.laohu8.com/highlight/detail?id=2493773228","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493773228?lang=zh_cn&edition=full","pubTime":"2024-12-23 01:05","pubTimestamp":1734887118,"startTime":"0","endTime":"0","summary":"证券之星消息，近日畅联股份（603648）新注册了《SCP价格预警系统V1.0》项目的软件著作权。今年以来畅联股份新注册软件著作权3个，较去年同期减少了25%。结合公司2024年中报财务数据，今年上半年公司在研发方面投入了1251.5万元，同比减31.39%。数据来源：企查查以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024122300000206.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0210","BK0011","603648"],"gpt_icon":0},{"id":"2492715462","title":"畅联股份（603648）12月20日主力资金净买入4229.93万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492715462","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492715462?lang=zh_cn&edition=full","pubTime":"2024-12-20 15:11","pubTimestamp":1734678686,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月20日收盘，畅联股份报收于11.07元，上涨10.04%，涨停，换手率2.77%，成交量10.05万手，成交额1.09亿元。12月20日的资金流向数据方面，主力资金净流入4229.93万元，占总成交额38.97%，游资资金净流出2291.97万元，占总成交额21.11%，散户资金净流出1937.96万元，占总成交额17.85%。畅联股份主营业务：为国际跨国企业提供精益供应链管理服务。当天两者的差额即是当天两种力量相抵之后剩下的推动股价上升的净力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024122000018901.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603648","BK0011","BK0210"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2017-09-13","address":"上海市浦东新区中国(上海)自由贸易试验区冰克路500号5-6幢","stockEarnings":[{"period":"1week","weight":-0.1004},{"period":"1month","weight":-0.0696},{"period":"3month","weight":0.072},{"period":"6month","weight":0.21},{"period":"1year","weight":-0.023},{"period":"ytd","weight":-0.1004}],"companyName":"上海畅联国际物流股份有限公司","boardCode":"AI0072","perCapita":"17575股","boardName":"商务服务业","registeredCapital":"36241万元","compareEarnings":[{"period":"1week","weight":-0.0363},{"period":"1month","weight":-0.0507},{"period":"3month","weight":-0.0217},{"period":"6month","weight":0.0871},{"period":"1year","weight":0.1164},{"period":"ytd","weight":-0.0363}],"survey":"　　上海畅联国际物流股份有限公司专注于为国际跨国企业提供精益供应链管理服务。公司是浦东新区国资委在竞争性领域内的标杆性国企，先后被授予上海海关AA类管理企业，被国家质量监督检验检疫总局授予出入境检验检疫信用管理AA级企业，被中国物流与采购协会评为国家AAAA级物流企业。","serverTime":1736420293836,"listedPrice":7.37,"stockholders":"20620人(较上一季度减少10.40%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.30.0","shortVersion":"4.30.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"畅联股份(603648)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供畅联股份(603648)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"畅联股份,603648,畅联股份股票,畅联股份股票老虎,畅联股份股票老虎国际,畅联股份行情,畅联股份股票行情,畅联股份股价,畅联股份股市,畅联股份股票价格,畅联股份股票交易,畅联股份股票购买,畅联股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"畅联股份(603648)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供畅联股份(603648)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}