科森科技(603626)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

603626 科森科技

已收盘 11-22 15:00:00

{"stockData":{"symbol":"603626","market":"SH","secType":"STK","nameCN":"科森科技","latestPrice":9.25,"timestamp":1732258801000,"preClose":9.8,"halted":0,"volume":50017609,"delay":0,"floatShares":555000000,"shares":555000000,"eps":-0.6403,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.55,"latestTime":"11-22 15:00:00","open":9.76,"high":9.83,"low":9.21,"amount":479000000,"amplitude":0.0633,"askPrice":9.26,"askSize":1234,"bidPrice":9.25,"bidSize":1705,"shortable":0,"etf":0,"ttmEps":-0.6403,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732498200000},"adr":0,"adjPreClose":9.8,"symbolType":"stock","openAndCloseTimeList":[[1732239000000,1732246200000],[1732251600000,1732258800000]],"highLimit":10.78,"lowLimit":8.82,"ibTradeSell":true,"ibTradeBuySell":false,"totalEquity":554879690,"pbRate":2.05,"roa":"--","roe":"--","epsLYR":-0.51,"committee":0.354229,"marketValue":5133000000,"floatMarketCap":5133000000,"peRate":-14.446354,"changeRate":-0.0561,"turnoverRate":0.0901,"status":1,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2024-11-25。"},"requestUrl":"/m/hq/s/603626","defaultTab":"news","newsList":[{"id":"2485689281","title":"科森科技大跌 启厚基金减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2485689281","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485689281?lang=zh_cn&edition=full","pubTime":"2024-11-22 14:51","pubTimestamp":1732258296,"startTime":"0","endTime":"0","summary":"11月22日，科森科技股价大幅下跌，截至14点51分，科森科技下跌5.00%，报9.31元/股，成交4.39亿元，换手率8.23%。消息解读科森科技于2024年11月20日收到启厚基金出具的《简式权益变动报告书》，启厚基金通过集中竞价减持公司股份300,000股，持股比例由5.05%下降至4.99%，不再是公司持股5%以上股东。资金动向截止发稿，科森科技获得主力净流出4523万元，其中超大单流出2199万元，大单流出2323万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122145633a24d345a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122145633a24d345a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0201","BK0196","603626","BK0256","BK0072"],"gpt_icon":0},{"id":"2485475915","title":"科森科技（603626）11月21日主力资金净卖出6152.87万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485475915","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485475915?lang=zh_cn&edition=full","pubTime":"2024-11-22 08:19","pubTimestamp":1732234789,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月21日收盘，科森科技报收于9.8元，下跌3.07%，换手率10.6%，成交量58.83万手，成交额5.77亿元。近5日资金流向一览见下表：科森科技融资融券信息显示，融资方面，当日融资买入3309.14万元，融资偿还3052.77万元，融资净买入256.37万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112200007089.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0201","BK0072","603626","BK0196","BK0256"],"gpt_icon":0},{"id":"2484607981","title":"11月20日科森科技发布公告，其股东减持30万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484607981","media":"证券之星","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484607981?lang=zh_cn&edition=full","pubTime":"2024-11-20 18:01","pubTimestamp":1732096864,"startTime":"0","endTime":"0","summary":"证券之星消息，11月20日科森科技发布公告《科森科技:关于持股5%以上股东减持至5%以下的权益变动提示性公告》，其股东浙江启厚资产管理有限公司-启厚未来4号证券私募投资基金于2024年11月20日合计减持30.0万股，占公司目前总股本的0.0541%，变动期间该股股价上涨1.1%，截止11月20日收盘报10.11元。股东增减持详情见下表：根据科森科技2024年中报公布的十大股东详情如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112000031770.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0196","BK0256","BK0201","603626","BK0072"],"gpt_icon":0},{"id":"2484162207","title":"科森科技股东减持30万股 持股比例降至4.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484162207","media":"财中社","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484162207?lang=zh_cn&edition=full","pubTime":"2024-11-20 17:07","pubTimestamp":1732093667,"startTime":"0","endTime":"0","summary":"财中社11月20日电科森科技 发布简式权益变动报告书。此次减持前，该信息披露义务人持有公司2800万股，占总股本5.05%；减持后持股数量为2770万股，占总股本4.99%。本次权益变动的目的是基于基金资产管理需要，减持价格区间为10.02元至10.13元，减持比例为0.051%。2024年前三季度，科森科技实现收入26.22亿元，归母净利润-2.34亿元。文章来源：财中社科森科技股东减持30万股，持股比例降至4.99%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120171922a24819b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120171922a24819b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603626","BK0072","BK0256","BK0196","BK0201"],"gpt_icon":0},{"id":"2484622091","title":"科森科技：启厚基金不再是公司持股5%以上股东","url":"https://stock-news.laohu8.com/highlight/detail?id=2484622091","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484622091?lang=zh_cn&edition=full","pubTime":"2024-11-20 17:07","pubTimestamp":1732093626,"startTime":"0","endTime":"0","summary":"格隆汇11月20日丨科森科技公布，公司于2024年11月20日收到启厚基金出具的《简式权益变动报告书》，启厚基金于2024年11月20日通过集中竞价减持公司股份300,000股，本次权益变动后，启厚基金持有公司股份数量由28,000,000股减少至27,700,000股，持股比例由5.05%下降至4.99%，不再是公司持股5%以上股东。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120171215a24815fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120171215a24815fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603626","BK0072","BK0201","BK0196","BK0256"],"gpt_icon":0},{"id":"2484844161","title":"科森科技(603626.SH)股东启厚基金减持30万股 持股比例降至5%以下","url":"https://stock-news.laohu8.com/highlight/detail?id=2484844161","media":"智通财经","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484844161?lang=zh_cn&edition=full","pubTime":"2024-11-20 16:53","pubTimestamp":1732092795,"startTime":"0","endTime":"0","summary":"智通财经APP讯，科森科技(603626.SH)公告，公司股东浙江启厚资产管理有限公司(代表“启厚未来4号证券私募投资基金”)(简称“启厚基金”)于2024年11月20日通过集中竞价减持公司股份30万股，本次权益变动后，持股比例由5.05%下降至4.99%，不再是公司持股5%以上股东。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1213435.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["603626","BK0072","BK0196","BK0256","BK0201"],"gpt_icon":0},{"id":"2484931951","title":"科森科技（603626）11月18日主力资金净卖出1.08亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484931951","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484931951?lang=zh_cn&edition=full","pubTime":"2024-11-19 08:21","pubTimestamp":1731975669,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月18日收盘，科森科技报收于10.36元，下跌9.99%，跌停，换手率17.85%，成交量99.06万手，成交额11.19亿元。11月18日的资金流向数据方面，主力资金净流出1.08亿元，占总成交额9.64%，游资资金净流出2298.4万元，占总成交额2.05%，散户资金净流入1.31亿元，占总成交额11.69%。近5日资金流向一览见下表：科森科技融资融券信息显示，融资方面，当日融资买入5096.12万元，融资偿还5984.43万元，融资净偿还888.32万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111900007054.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0201","BK0196","BK0072","603626","BK0256"],"gpt_icon":0},{"id":"2484618963","title":"异动快报：科森科技（603626）11月18日14点3分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2484618963","media":"证券之星","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484618963?lang=zh_cn&edition=full","pubTime":"2024-11-18 14:05","pubTimestamp":1731909929,"startTime":"0","endTime":"0","summary":"证券之星11月18日盘中消息，14点3分科森科技（603626）触及跌停板。目前价格10.36，下跌9.99%。其所属行业消费电子目前下跌。领涨股为国光电器。该股为医疗器械，固态电池，骨科材料概念热股。11月18日的资金流向数据方面，主力资金净流出6215.3万元，占总成交额7.45%，游资资金净流出1539.76万元，占总成交额1.85%，散户资金净流入7755.06万元，占总成交额9.3%。近5日资金流向一览见下表：科森科技主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111800012274.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0196","BK0256","603626","BK0072","BK0201"],"gpt_icon":0},{"id":"2484069325","title":"科森科技跌7% 遭主力净流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2484069325","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484069325?lang=zh_cn&edition=full","pubTime":"2024-11-18 11:15","pubTimestamp":1731899734,"startTime":"0","endTime":"0","summary":"11月18日，科森科技股价大幅下跌，截至11点15分，科森科技下跌7.04%，报10.70元/股，成交7.22亿元，换手率11.07%，振幅14.60%。资金动向截止发稿，科森科技获得主力净流出3477万元，其中超大单流入511万元，大单流出3988万元。最新财报显示，今年三季报，科森科技实现营业收入26.22亿元，同比增长37.10%，净利润为-2.34亿元，同比减少46.11%，基本每股收益为-0.42元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118111544a2416bad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118111544a2416bad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0201","BK0196","BK0072","603626","BK0256"],"gpt_icon":0},{"id":"2483034836","title":"科森科技11月15日收涨1.50% 主力资金逆市抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2483034836","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483034836?lang=zh_cn&edition=full","pubTime":"2024-11-15 15:19","pubTimestamp":1731655194,"startTime":"0","endTime":"0","summary":"11月15日, 科森科技股价涨1.50%，报收11.51元，成交金额10.46亿元，换手率16.30%，振幅7.76%，量比1.02。科森科技今日主力资金净流出3153万元，上一交易日主力净流入245万元。该股近5个交易日上涨12.51%，主力资金累计净流出3048万元；近20日主力资金累计净流出5.06亿元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115153038a23a207f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115153038a23a207f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0201","BK0072","603626","BK0256","BK0196"],"gpt_icon":0},{"id":"2483674393","title":"科森科技大幅上涨 获融资净买入1603万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483674393","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483674393?lang=zh_cn&edition=full","pubTime":"2024-11-15 09:42","pubTimestamp":1731634978,"startTime":"0","endTime":"0","summary":"11月15日，科森科技股价大幅上涨，截至09点42分，科森科技上涨5.03%，报11.91元/股，成交2.08亿元，换手率3.27%，振幅7.05%。资金动向截止发稿，科森科技获得主力净流入167万元，其中超大单流出633万元，大单流入800万元。融资融券方面，科森科技11月13日获得融资净买入1603万元，当日该股融资余额为2.39亿元，当较前一日增加7.19%，实现2连增；该股融券余额为19万元，融券余量为1.65万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115102136a23947db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115102136a23947db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0201","BK0196","BK0072","603626","BK0256"],"gpt_icon":0},{"id":"2483368668","title":"科森科技（603626）11月14日主力资金净买入170.94万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483368668","media":"证券之星","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483368668?lang=zh_cn&edition=full","pubTime":"2024-11-15 08:12","pubTimestamp":1731629534,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月14日收盘，科森科技报收于11.34元，上涨2.07%，换手率19.34%，成交量107.33万手，成交额12.4亿元。近5日资金流向一览见下表：科森科技融资融券信息显示，融资方面，当日融资买入6490.91万元，融资偿还7598.9万元，融资净偿还1107.99万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111500006347.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0072","BK0201","603626","BK0196","BK0256"],"gpt_icon":0},{"id":"2483092851","title":"科森科技大跌5.08% 主力净流出2404万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483092851","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483092851?lang=zh_cn&edition=full","pubTime":"2024-11-13 09:33","pubTimestamp":1731461603,"startTime":"0","endTime":"0","summary":"11月13日，科森科技股价大幅下跌，截至09点33分，科森科技下跌5.08%，报10.65元/股，成交1.13亿元，换手率1.89%，振幅2.05%。资金动向截止发稿，科森科技获得主力净流出2404万元，其中超大单流出1812万元，大单流出590万元。数据显示，该股今日净流入较近5日净流入均值减少2483万元。最新财报显示，今年三季报，科森科技实现营业收入26.22亿元，同比增长37.10%，净利润为-2.34亿元，同比减少46.11%，基本每股收益为-0.42元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113093348abbb80ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113093348abbb80ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0201","BK0196","BK0072","603626","BK0256"],"gpt_icon":0},{"id":"2482472674","title":"科森科技11月12日主力大幅流入1.27亿元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2482472674","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482472674?lang=zh_cn&edition=full","pubTime":"2024-11-12 15:20","pubTimestamp":1731396025,"startTime":"0","endTime":"0","summary":"11月12日, 科森科技股价涨7.88%，报收11.22元，成交金额15.03亿元，换手率24.47%，振幅10.96%，量比1.96。科森科技今日主力资金净流入1.27亿元，上一交易日主力净流出3646万元。该行业中净流入前三个股分别为歌尔股份、立讯精密、科森科技。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112153641abb90717&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112153641abb90717&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0072","BK0196","603626","BK0256","BK0201"],"gpt_icon":0},{"id":"2482711323","title":"A股消费电子板块震荡走强，科森科技涨停，歌尔股份、佳禾智能、福日电子、立讯精密等跟涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2482711323","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482711323?lang=zh_cn&edition=full","pubTime":"2024-11-12 11:27","pubTimestamp":1731382038,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0214","HK0000306685.HKD","LU2289578879.USD","BK0121","LU1242518857.USD","BK0108","LU1997244956.HKD","BK0196","BK0256","LU0405327494.USD","BK0187","IE00B5MMRT66.SGD","LU1997245177.USD","LU1064130708.USD","LU0405327148.USD","HK0000320223.HKD","002475","BK0026","LU0651946864.USD","LU1969619763.USD","BK0070","HK0000306701.USD","LU2328871848.SGD","IE00BMPRXN33.USD","LU1720050803.USD","BK0171","LU1051768304.USD","002241","BK0197","603626","HK0000320264.USD","SGXZ49509284.SGD","LU1328615791.USD","300793","LU1242518931.SGD","159732","LU1515016050.SGD","BK0183","159982","LU1794554557.SGD","600203","LU1655091616.SGD","BK0188","399300","BK0028","IE00B543WZ88.USD","IE00BMPRXR70.SGD","LU0651947912.USD","BK0012","BK0201"],"gpt_icon":0},{"id":"2482871158","title":"异动快报：科森科技（603626）11月12日11点20分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2482871158","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482871158?lang=zh_cn&edition=full","pubTime":"2024-11-12 11:25","pubTimestamp":1731381915,"startTime":"0","endTime":"0","summary":"证券之星11月12日盘中消息，11点20分科森科技（603626）触及涨停板。目前价格11.44，上涨10.0%。其所属行业消费电子目前下跌。领涨股为福立旺。该股为骨科材料，医疗器械，固态电池概念热股，当日骨科材料概念上涨1.97%，医疗器械概念上涨1.61%。11月11日的资金流向数据方面，主力资金净流出3636.59万元，占总成交额6.22%，游资资金净流入772.03万元，占总成交额1.32%，散户资金净流入2864.56万元，占总成交额4.9%。近5日资金流向一览见下表：科森科技主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111200015143.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0201","BK0072","603626","BK0256","BK0196"],"gpt_icon":0},{"id":"2482933718","title":"科森科技大幅上涨 无隔膜固态锂电池技术引关注","url":"https://stock-news.laohu8.com/highlight/detail?id=2482933718","media":"智选洞察","labels":["Product Release"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482933718?lang=zh_cn&edition=full","pubTime":"2024-11-12 10:10","pubTimestamp":1731377457,"startTime":"0","endTime":"0","summary":"11月12日，科森科技股价大幅上涨，截至10点10分，科森科技上涨5.00%，报10.92元/股，成交3.11亿元，换手率5.28%。消息解读太蓝新能源与长安汽车联合发布自誉为具有颠覆性力度的无隔膜固态锂电池技术，同时在行业内首家提出锂电池“减材制造”理念。长安汽车先进电池研究院负责人认为，这种无隔膜固态电池具有高安全性、高能量密度、成本可控、可规模化量产四大优势。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112101200abb7accf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112101200abb7accf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"Product Release","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603626","BK0201","BK0196","BK0256","BK0072"],"gpt_icon":0},{"id":"2481938879","title":"科森科技（603626）11月6日主力资金净卖出9588.37万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481938879","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481938879?lang=zh_cn&edition=full","pubTime":"2024-11-07 08:25","pubTimestamp":1730939117,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月6日收盘，科森科技报收于10.01元，下跌2.05%，换手率14.03%，成交量77.87万手，成交额7.91亿元。近5日资金流向一览见下表：科森科技融资融券信息显示，融资方面，当日融资买入4911.94万元，融资偿还6452.82万元，融资净偿还1540.88万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110700007207.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0196","BK0256","BK0201","BK0072","603626"],"gpt_icon":0},{"id":"2481600125","title":"科森科技（603626）11月4日主力资金净卖出2550.48万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481600125","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481600125?lang=zh_cn&edition=full","pubTime":"2024-11-05 08:19","pubTimestamp":1730765997,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月4日收盘，科森科技报收于9.81元，下跌10.0%，换手率15.45%，成交量85.71万手，成交额8.48亿元。近5日资金流向一览见下表：科森科技融资融券信息显示，融资方面，当日融资买入4746.83万元，融资偿还4176.54万元，融资净买入570.29万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110500007001.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0196","603626","BK0072","BK0201","BK0256"],"gpt_icon":0},{"id":"2480146326","title":"异动快报：科森科技（603626）11月4日14点17分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2480146326","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480146326?lang=zh_cn&edition=full","pubTime":"2024-11-04 14:20","pubTimestamp":1730701233,"startTime":"0","endTime":"0","summary":"证券之星11月4日盘中消息，14点17分科森科技触及跌停板。目前价格9.81，下跌10.0%。其所属行业消费电子目前上涨。11月4日的资金流向数据方面，主力资金净流出1329.23万元，占总成交额11.77%，游资资金净流入197.45万元，占总成交额1.75%，散户资金净流入1131.78万元，占总成交额10.02%。近5日资金流向一览见下表：科森科技主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110400012780.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603626","BK0072","BK0256","BK0196","BK0201"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2017-02-09","address":"江苏省苏州市昆山市开发区新星南路155号","stockEarnings":[{"period":"1week","weight":-0.1964},{"period":"1month","weight":-0.0118},{"period":"3month","weight":0.8173},{"period":"6month","weight":0.5915},{"period":"1year","weight":0.2032},{"period":"ytd","weight":0.0417}],"companyName":"昆山科森科技股份有限公司","boardCode":"AI0033","perCapita":"7309股","boardName":"金属制品业","registeredCapital":"55487万元","compareEarnings":[{"period":"1week","weight":-0.0191},{"period":"1month","weight":-0.0108},{"period":"3month","weight":0.1446},{"period":"6month","weight":0.0577},{"period":"1year","weight":0.0671},{"period":"ytd","weight":0.0982}],"survey":"　　昆山科森科技股份有限公司主营业务是消费电子(含加热不燃烧电子烟,VR),医疗器械,汽车(含新能源汽车)等终端产品所需精密金属,塑胶结构件产品的研发,制造以及部分组装服务，主要产品有消费电子产品结构件、医疗手术器械结构件、其他精密金属结构件。公司已经形成以精密金属应用为切入点,以精密塑胶为补充,打通模具、刀具等上游核心环节,带动消费电子(含电子烟)、医疗器械、汽车等终端行业及面板等配套产业,形成自身核心制造能力和装备水平,拥有一批国内外知名客户,成为具有较强竞争能力的民营企业。","serverTime":1732388768301,"listedPrice":18.85,"stockholders":"75908人(较上一季度增加83.69%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"科森科技(603626)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供科森科技(603626)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"科森科技,603626,科森科技股票,科森科技股票老虎,科森科技股票老虎国际,科森科技行情,科森科技股票行情,科森科技股价,科森科技股市,科森科技股票价格,科森科技股票交易,科森科技股票购买,科森科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"科森科技(603626)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供科森科技(603626)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}