嘉德利(603435)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

603435 嘉德利

已收盘 06-01 15:00:00

{"stockData":{"symbol":"603435","market":"SH","secType":"STK","nameCN":"嘉德利","latestPrice":85.36,"timestamp":1780297200000,"preClose":80.4,"halted":0,"volume":17730922,"delay":0,"changeRate":0.0617,"floatShares":35687500,"shares":459000000,"eps":0.5348,"marketStatus":"已收盘","change":4.96,"latestTime":"06-01 15:00:00","open":80.4,"high":88.38,"low":77.1,"amount":1483000000,"amplitude":0.1403,"askPrice":85.36,"askSize":134,"bidPrice":85.35,"bidSize":1333,"shortable":0,"etf":0,"ttmEps":0.5348,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1780363800000},"marketStatusCode":5,"adr":0,"adjPreClose":80.4,"symbolType":"stock","openAndCloseTimeList":[[1780277400000,1780284600000],[1780290000000,1780297200000]],"highLimit":88.44,"lowLimit":72.36,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":459167540,"isCdr":false,"pbRate":26.4,"roa":"--","peRate":159.61107,"roe":"4.37%","epsLYR":0.6,"committee":0.815822,"marketValue":39195000000,"turnoverRate":0.4968,"status":0,"floatMarketCap":3046000000},"requestUrl":"/m/hq/s/603435","defaultTab":"news","newsList":[{"id":"2640304649","title":"6月1日嘉德利（603435）龙虎榜数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2640304649","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640304649?lang=zh_cn&edition=full","pubTime":"2026-06-01 17:48","pubTimestamp":1780307318,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年6月1日公布的交易公开信息显示，嘉德利因有价格涨跌幅限制的日换手率达到20%的前五只证券登上龙虎榜。此次是近5个交易日内第2次上榜。截至2026年6月1日收盘，嘉德利报收于85.36元，上涨6.17%，换手率49.68%，成交量17.73万手，成交额14.83亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026060100027332.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603435"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639601685","title":"每周股票复盘：嘉德利（603435）因换手率达20%登龙虎榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2639601685","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2639601685?lang=zh_cn&edition=full","pubTime":"2026-05-31 01:17","pubTimestamp":1780161429,"startTime":"0","endTime":"0","summary":"截至2026年5月29日收盘，嘉德利报收于80.4元，较上周的127.68元下跌37.03%。本周，嘉德利5月25日盘中最高价报112.0元。5月28日盘中最低价报68.12元，股价触及近一年最低点。本周共计1次涨停收盘，无跌停收盘情况。嘉德利当前最新总市值369.17亿元，在塑料板块市值排名5/73，在两市A股市值排名579/5207。本周关注点来自交易信息汇总：嘉德利因有价格涨跌幅限制的日换手率达到20%登上龙虎榜。此次是近5个交易日内第1次上榜。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026053100000103.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603435"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638597409","title":"嘉德利跌13.48%创新低 上周五上市募7.25亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2638597409","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638597409?lang=zh_cn&edition=full","pubTime":"2026-05-26 17:04","pubTimestamp":1779786244,"startTime":"0","endTime":"0","summary":"中国经济网北京5月26日讯 嘉德利 今日盘中最低报82.39元，创上市以来新低。截至今日收盘，嘉德利报86.08元，跌幅13.48%。　　嘉德利5月22日在上交所主板上市，公开发行股票数量为4,600.00万股，发行价格为15.76元/股。　　嘉德利本次公开发行集资金总额为72,496.00万元，扣除发行费用后，募集资金净额为64,596.62万元。嘉德利最终募集资金净额较原计划少7903.38万元。　　嘉德利发行费用总额为7,899.38万元，其中，保荐及承销费用为5,514.72万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushijujiao/20260526/32254944.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["IPOS","603435"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637315260","title":"首日暴涨超710%！中一签赚5.6万，N嘉德沪主板上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2637315260","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637315260?lang=zh_cn&edition=full","pubTime":"2026-05-22 18:52","pubTimestamp":1779447131,"startTime":"0","endTime":"0","summary":"专注从事BOPP电工膜业务","market":"us","thumbnail":"https://img2.gelonghui.com/7398d-1e74422d-6f8c-48eb-9812-045918916959.jpg?guru_height=960&guru_width=1280&guru_size=188567","type":0,"news_type":0,"thumbnails":["https://img2.gelonghui.com/7398d-1e74422d-6f8c-48eb-9812-045918916959.jpg?guru_height=960&guru_width=1280&guru_size=188567"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4888406","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["603435","IPOS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637088391","title":"嘉德利上交所上市：大涨710% 市值586亿 年营收7.6亿净利2.4亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2637088391","media":"雷递网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637088391?lang=zh_cn&edition=full","pubTime":"2026-05-22 16:05","pubTimestamp":1779437111,"startTime":"0","endTime":"0","summary":"泉州嘉德利电子材料股份公司（简称：“嘉德利”，股票代码：“603435”）今日在上交所主板上市。","market":"sh","thumbnail":"https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20260522/6391506269737186369823137.jpeg","type":0,"news_type":0,"thumbnails":["https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20260522/6391506269737186369823137.jpeg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.leinews.com/n33758/detail.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"leinews_highlight","symbols":["IPOS","603435"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636421148","title":"嘉德利(603435.SH)将于5月22日在上交所主板上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2636421148","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636421148?lang=zh_cn&edition=full","pubTime":"2026-05-20 20:22","pubTimestamp":1779279776,"startTime":"0","endTime":"0","summary":"智通财经APP讯，嘉德利(603435.SH)发布公告，公司股票将于2026年5月22日在上海证券交易所主板上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1444128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["603435","IPOS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635283226","title":"A股申购 | 嘉德利(603435.SH)开启申购 深耕BOPP电工膜领域","url":"https://stock-news.laohu8.com/highlight/detail?id=2635283226","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635283226?lang=zh_cn&edition=full","pubTime":"2026-05-13 06:31","pubTimestamp":1778625084,"startTime":"0","endTime":"0","summary":"据招股书，公司是专注从事BOPP电工膜研发、生产和销售的国家级专精特新“小巨人”企业和高新技术企业，深耕BOPP电工膜领域超过20年，拥有丰富且极具竞争力的产品储备矩阵。超薄化、耐高温和耐高压是BOPP电工膜重点发展方向，也是行业公认的技术难点。在新能源领域，薄膜电容器已成为最主要电容器类型之一，公司BOPP电工膜产品销售规模也随之不断提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1440941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159982","399300","603435"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634266476","title":"【新股】一图读懂嘉德利","url":"https://stock-news.laohu8.com/highlight/detail?id=2634266476","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634266476?lang=zh_cn&edition=full","pubTime":"2026-05-12 13:00","pubTimestamp":1778562058,"startTime":"0","endTime":"0","summary":"证券之星消息，嘉德利5月13日网上申购，申购代码为732435，中签号公布日期为5月15日。该股概况请见下图：以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026051200019260.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603435"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1780333659776,"stockEarnings":[{"period":"1week","weight":-0.142},{"period":"1month","weight":4.4162},{"period":"ytd","weight":4.4162}],"compareEarnings":[{"period":"1week","weight":-0.0228},{"period":"1month","weight":-0.0132},{"period":"3month","weight":-0.0158},{"period":"6month","weight":0.0463},{"period":"1year","weight":0.2122},{"period":"ytd","weight":0.0224}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"泉州嘉德利电子材料股份公司","stockholders":"59942人(较上一季度增加998933.33%)","perCapita":"595股","listingDate":"2026-05-22","address":"福建省泉州市惠安县泉州台商投资区杏秀路790号","registeredCapital":"45916万元","survey":"　　泉州嘉德利电子材料股份公司的主营业务是BOPP电工膜研发、生产和销售。公司的主要产品是电容膜和复合铜箔基膜。公司获得了国家级专精特新“小巨人”“省制造业单项冠军”“福建省智能制造试点示范企业”等荣誉称号。","listedPrice":15.76},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.3","shortVersion":"4.42.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"嘉德利(603435)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供嘉德利(603435)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"嘉德利,603435,嘉德利股票,嘉德利股票老虎,嘉德利股票老虎国际,嘉德利行情,嘉德利股票行情,嘉德利股价,嘉德利股市,嘉德利股票价格,嘉德利股票交易,嘉德利股票购买,嘉德利股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"嘉德利(603435)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供嘉德利(603435)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}