集友股份(603429)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

603429 集友股份

已收盘 04-26 15:00:00

{"stockData":{"symbol":"603429","market":"SH","secType":"STK","nameCN":"集友股份","latestPrice":5.66,"timestamp":1714114800000,"preClose":5.62,"halted":0,"volume":5758884,"delay":0,"floatShares":524000000,"shares":524000000,"eps":0.1506,"marketStatus":"已收盘","marketStatusCode":5,"change":0.04,"latestTime":"04-26 15:00:00","open":5.53,"high":5.67,"low":5.5,"amount":32396900,"amplitude":0.0302,"askPrice":5.66,"askSize":351,"bidPrice":5.65,"bidSize":1752,"shortable":0,"etf":0,"ttmEps":0.1506,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714354200000},"adr":0,"adjPreClose":5.62,"symbolType":"stock","openAndCloseTimeList":[[1714095000000,1714102200000],[1714107600000,1714114800000]],"highLimit":6.18,"lowLimit":5.06,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":524485465,"pbRate":1.99,"roa":"--","roe":"--","epsLYR":0.22,"committee":0.521248,"marketValue":2969000000,"floatMarketCap":2969000000,"peRate":37.583001,"changeRate":0.0071,"turnoverRate":0.011,"status":0,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2024-04-29。"},"requestUrl":"/m/hq/s/603429","defaultTab":"news","newsList":[{"id":"2429934173","title":"北向资金4月23日净买入集友股份13.42万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2429934173","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429934173?lang=zh_cn&edition=full","pubTime":"2024-04-24 09:30","pubTimestamp":1713922227,"startTime":"0","endTime":"0","summary":"4月23日, 北向资金增持集友股份13.42万股，连续5日增持。截止当日收盘，沪股通共持有集友股份1164.33万股，占流通股2.21%。沪股通增持金额前五个股分别为紫金矿业、贵州茅台、洛阳钼业、中国铝业、赛轮轮胎。集友股份近5个交易日下跌0.74%，沪股通累计增持264.27万股；近20个交易日下跌13.67%，沪股通累计减持160.84万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042409343387a8631d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042409343387a8631d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429913775","title":"集友股份04月22日遭主力抛售420万元 环比增加445.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429913775","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429913775?lang=zh_cn&edition=full","pubTime":"2024-04-22 15:18","pubTimestamp":1713770292,"startTime":"0","endTime":"0","summary":"04月22日, 集友股份股价跌1.10%，报收5.37元，成交金额4982万元，换手率1.80%，振幅7.55%，量比0.93。集友股份今日主力资金净流出420万元，连续3日净流出，上一交易日主力净流出77万元，今日环比增加445.45%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为54.55%，平均跌幅为1.74%。该股近5个交易日下跌5.79%，主力资金累计净流出365万元；近20日主力资金累计净流出2109万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404221525358b44ea82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404221525358b44ea82&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429962272","title":"集友股份2023年净利1.17亿同比下滑30.1% 董事长徐善水薪酬73.2万","url":"https://stock-news.laohu8.com/highlight/detail?id=2429962272","media":"挖贝网","top":-1,"share":"https://www.laohu8.com/m/news/2429962272?lang=zh_cn&edition=full","pubTime":"2024-04-22 10:17","pubTimestamp":1713752220,"startTime":"0","endTime":"0","summary":"挖贝网4月22日，集友股份 近日发布2023年年度报告，报告期内公司实现营业收入662,518,341.61元，同比下滑19.98%；归属于上市公司股东的净利润116,673,568.56元，同比下滑30.1%。报告期内经营活动产生的现金流量净额为230,940,966.60元，归属于上市公司股东的净资产1,541,010,816.53元。公告显示，报告期内董事、监事、高级管理人员报酬合计454.75万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2024-04-22/doc-inassmrf0222470.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2024-04-22/doc-inassmrf0222470.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2429966947","title":"北向资金4月19日净买入集友股份10.28万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2429966947","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429966947?lang=zh_cn&edition=full","pubTime":"2024-04-22 09:30","pubTimestamp":1713749427,"startTime":"0","endTime":"0","summary":"4月19日, 北向资金增持集友股份10.28万股，连续3日增持。截止当日收盘，沪股通共持有集友股份1085.58万股，占流通股2.06%。沪股通增持金额前五个股分别为万华化学、中信证券、珀莱雅、华阳股份、平煤股份。集友股份近5个交易日下跌9.35%，沪股通累计减持25.26万股；近20个交易日下跌14.76%，沪股通累计减持217.47万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404220934048b43aff2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404220934048b43aff2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428464298","title":"集友股份(603429)3月31日股东户数1.95万户，较上期增加1.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428464298","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2428464298?lang=zh_cn&edition=full","pubTime":"2024-04-20 17:05","pubTimestamp":1713603920,"startTime":"0","endTime":"0","summary":"证券之星消息，近日集友股份披露，截至2024年3月31日公司股东户数为1.95万户，较12月31日增加313.0户，增幅为1.64%。在包装印刷行业个股中，集友股份股东户数低于行业平均水平，截至3月31日，包装印刷行业平均股东户数为2.87万户。从股价来看，2023年12月31日至2024年3月31日，集友股份区间跌幅为26.68%，在此期间股东户数增加313.0户，增幅为1.64%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240420170806879940d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240420170806879940d0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428646616","title":"图解集友股份一季报：第一季度单季净利润同比减109.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428646616","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2428646616?lang=zh_cn&edition=full","pubTime":"2024-04-20 00:50","pubTimestamp":1713545425,"startTime":"0","endTime":"0","summary":"证券之星消息，集友股份2024年一季报显示，公司主营收入1.88亿元，同比上升33.03%；归母净利润-322.62万元，同比下降109.36%；扣非净利润5332.41万元，同比上升69.05%；负债率14.02%，投资收益4.42万元，财务费用-224.25万元，毛利率46.24%。财报数据概要请见下图:以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042001033987969299&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042001033987969299&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428366063","title":"集友股份：2024年第一季度净利润约-323万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428366063","media":"每日经济新闻","top":-1,"share":"https://www.laohu8.com/m/news/2428366063?lang=zh_cn&edition=full","pubTime":"2024-04-20 00:48","pubTimestamp":1713545306,"startTime":"0","endTime":"0","summary":"每经AI快讯，集友股份 4月20日发布一季度业绩公告称，2024年第一季度营收约1.88亿元，同比增加33.03%；归属于上市公司股东的净利润亏损约323万元，同比减少109.36%；基本每股收益亏损0.01元，同比减少114.29%。2023年1至12月份，集友股份的营业收入构成为：包装印刷占比98.79%。集友股份的董事长、总裁均是徐善水，男，55岁，学历背景为本科。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404200223088b3c18ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404200223088b3c18ea&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428366133","title":"集友股份：2023年净利润同比下降30.10% 拟10派1.5元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428366133","media":"中证网","top":-1,"share":"https://www.laohu8.com/m/news/2428366133?lang=zh_cn&edition=full","pubTime":"2024-04-20 00:14","pubTimestamp":1713543240,"startTime":"0","endTime":"0","summary":"2023年，公司实现营业总收入6.63亿元，同比下降19.98%；归母净利润1.17亿元，同比下降30.10%；扣非净利润1.10亿元，同比下降31.48%；经营活动产生的现金流量净额为2.31亿元，同比增长1.91%；报告期内，集友股份基本每股收益为0.22元，加权平均净资产收益率为7.87%。分产品来看，2023年公司主营业务中，烟标收入4.21亿元，同比下降18.33%，占营业收入的63.58%；烟用接装纸收入2.30亿元，同比下降24.55%，占营业收入的34.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-04-20/doc-inaskvxk9328535.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-04-20/doc-inaskvxk9328535.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2428652992","title":"集友股份：4月19日召开董事会会议","url":"https://stock-news.laohu8.com/highlight/detail?id=2428652992","media":"每日经济新闻","top":-1,"share":"https://www.laohu8.com/m/news/2428652992?lang=zh_cn&edition=full","pubTime":"2024-04-19 21:15","pubTimestamp":1713532548,"startTime":"0","endTime":"0","summary":"集友股份（SH 603429，收盘价：5.43元）4月19日晚间发布公告称，公司第三届第二十次董事会会议于2024年04月19日在公司会议室以现场结合通讯方式召开。审议了《2023年年度报告及其摘要》等。2023年1至12月份，集友股份的营业收入构成为：包装印刷占比98.79%。集友股份的总裁、董事长均是徐善水，男，55岁，学历背景为本科。截至发稿，集友股份市值为28亿元。文章来源：每日经济新闻原标题：集友股份：4月19日召开董事会会议","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404192129248b3b49b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404192129248b3b49b4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428651568","title":"集友股份将于5月20日召开股东大会，审议终止部分募投项目等议案","url":"https://stock-news.laohu8.com/highlight/detail?id=2428651568","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2428651568?lang=zh_cn&edition=full","pubTime":"2024-04-19 21:06","pubTimestamp":1713531990,"startTime":"0","endTime":"0","summary":"金融界4月19日消息，集友股份发布公告，将于2024年5月20日召开年度股东大会，网络投票同日进行。股权登记日为5月13日，当日收市后持有集友股份股票的投资者可以参与投票。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404192108558795e0b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404192108558795e0b9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428726655","title":"集友股份(603429.SH)发布一季度业绩，净亏损323万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428726655","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2428726655?lang=zh_cn&edition=full","pubTime":"2024-04-19 20:23","pubTimestamp":1713529392,"startTime":"0","endTime":"0","summary":"智通财经APP讯，集友股份(603429.SH)披露2024年第一季度报告，报告期公司实现营收1.88亿元，同比增长33.03%;归母净利润亏损323万元;扣非净利润5332万元，同比增长69.05%。基本每股收益-0.01元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404192025078795b916&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404192025078795b916&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428588309","title":"集友股份大跌5.16% 主力净流出14万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428588309","media":"智选洞察","top":-1,"share":"https://www.laohu8.com/m/news/2428588309?lang=zh_cn&edition=full","pubTime":"2024-04-18 09:38","pubTimestamp":1713404302,"startTime":"0","endTime":"0","summary":"资金动向截止发稿，集友股份获得主力净流出14万元。北向资金方面，集友股份04月17日获得北向资金增持9.36万股，截至04月17日，北向资金当前共持有集友股份909.43万股，市值4847万元，持股占流通股比为1.73%。最新财报显示，今年三季报，集友股份实现营业收入5.06亿元，同比减少2.99%，净利润为1.23亿元，同比增长5.79%，基本每股收益为0.23元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404180938437a539858&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404180938437a539858&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428392608","title":"集友股份：终止新建年产50万大箱烟标生产线项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2428392608","media":"证券时报网","top":-1,"share":"https://www.laohu8.com/m/news/2428392608?lang=zh_cn&edition=full","pubTime":"2024-04-17 17:41","pubTimestamp":1713346860,"startTime":"0","endTime":"0","summary":"证券时报e公司讯，集友股份(603429)4月17日晚间公告，终止太湖生产基地升级改造暨新建年产50万大箱烟标生产线建设项目。截至2024年4月16日，该项目已投入1879.95万元，剩余募集资金2.38亿元。受宏观经济、下游烟草行业发展等因素影响，公司近两年烟标业务发展未达到原计划的目标，且由于公司在2023年度卷烟包装材料的招投标过程中中标业务量较少，按目前情况预计，未来公司面临着卷烟包装印刷业务量大幅下降的情况。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404171742148788550c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404171742148788550c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428039267","title":"集友股份(603429.SH)：终止部分募投项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2428039267","media":"格隆汇资讯","top":-1,"share":"https://www.laohu8.com/m/news/2428039267?lang=zh_cn&edition=full","pubTime":"2024-04-17 17:34","pubTimestamp":1713346465,"startTime":"0","endTime":"0","summary":"格隆汇4月17日丨集友股份(603429.SH)公布，本次拟终止实施的募集资金投资项目名称为“太湖生产基地升级改造暨新建年产50万大箱烟标生产线建设项目”。太湖生产基地升级改造暨新建年产50万大箱烟标生产线建设项目终止后，剩余的募集资金人民币23,800.83万元（含理财收益及利息收入及扣减手续费净额人民币740.65万元，具体金额以当日银行结算后实际金额为准），占2018年非公开发行股票实际到账募集资金金额的比例为61.12%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404171735028b2e441f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404171735028b2e441f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428621423","title":"集友股份04月17日获主力加仓381万元 环比增加1714.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428621423","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428621423?lang=zh_cn&edition=full","pubTime":"2024-04-17 15:17","pubTimestamp":1713338277,"startTime":"0","endTime":"0","summary":"04月17日, 集友股份股价涨3.88%，报收5.62元，成交金额9062万元，换手率3.00%，振幅8.32%，量比2.41。集友股份今日主力资金净流入381万元，连续3日净流入，上一交易日主力净流入21万元，今日环比增加1714.29%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为80.00%，平均涨幅为1.55%。该股近5个交易日下跌9.21%，主力资金累计净流出94万元；近20日主力资金累计净流出1906万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404171522398787c6ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404171522398787c6ea&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428357415","title":"集友股份大幅上涨 累计回购股份2.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428357415","media":"智选洞察","top":-1,"share":"https://www.laohu8.com/m/news/2428357415?lang=zh_cn&edition=full","pubTime":"2024-04-17 10:00","pubTimestamp":1713319226,"startTime":"0","endTime":"0","summary":"04月17日，集友股份股价大幅上涨，截至10点00分，集友股份上涨5.18%，报5.69元/股，成交1395万元，换手率0.47%。北向资金方面，集友股份04月16日获得北向资金减持98.19万股连续5日减持，截至04月16日，北向资金当前共持有集友股份900.06万股，市值5121万元，持股占流通股比为1.71%。最新财报显示，今年三季报，集友股份实现营业收入5.06亿元，同比减少2.99%，净利润为1.23亿元，同比增长5.79%，基本每股收益为0.23元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041712475779211d21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041712475779211d21&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428331465","title":"北向资金4月16日净卖出集友股份98.19万股 连续5日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2428331465","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428331465?lang=zh_cn&edition=full","pubTime":"2024-04-17 09:30","pubTimestamp":1713317428,"startTime":"0","endTime":"0","summary":"4月16日，北向资金减持集友股份98.19万股连续5日减持。截止当日收盘，沪股通共持有集友股份900.06万股，占流通股1.71%。沪股通减持金额前五个股分别为宇通客车、中国石油、中国神华、万华化学、中信银行。集友股份近5个交易日下跌15.20%，沪股通累计减持308.35万股；近20个交易日下跌12.88%，沪股通累计减持356.70万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404170936008b2ca52b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404170936008b2ca52b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427817398","title":"集友股份(603429.SH)已耗资5872.79万元回购2.09%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2427817398","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2427817398?lang=zh_cn&edition=full","pubTime":"2024-04-16 16:13","pubTimestamp":1713255183,"startTime":"0","endTime":"0","summary":"智通财经APP讯，集友股份(603429.SH)发布公告，截至2024年4月16日，公司通过集中竞价交易方式已累计回购公司股份1098万股，占公司总股本的比例为2.09%，回购成交的最高价为6.13元/股，最低价为4.84元/股，支付的资金总额为人民币5872.79万元(不含印花税、交易佣金等交易费用)。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404161616108b29928a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404161616108b29928a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427167620","title":"集友股份大跌5.01% 主力净流出65万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427167620","media":"智选洞察","top":-1,"share":"https://www.laohu8.com/m/news/2427167620?lang=zh_cn&edition=full","pubTime":"2024-04-15 09:46","pubTimestamp":1713145589,"startTime":"0","endTime":"0","summary":"资金动向截止发稿，集友股份获得主力净流出65万元。北向资金方面，集友股份04月12日获得北向资金减持2.17万股连续3日减持，截至04月12日，北向资金当前共持有集友股份1110.84万股，市值6320万元，持股占流通股比为2.11%。最新财报显示，今年三季报，集友股份实现营业收入5.06亿元，同比减少2.99%，净利润为1.23亿元，同比增长5.79%，基本每股收益为0.23元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041511153279207b73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041511153279207b73&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427094162","title":"包装印刷行业盘中跳水，集友股份跌0.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427094162","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427094162?lang=zh_cn&edition=full","pubTime":"2024-04-15 09:37","pubTimestamp":1713145032,"startTime":"0","endTime":"0","summary":"04月15日，包装印刷行业盘中跳水，截至09点37分，包装印刷行业整体指数下跌0.50%，报2229.470点。从个股上来看，该行业的成分股中，集友股份跌0.50%，合兴包装、永吉股份、中荣股份跌幅居前。从资金上来看，截止发稿，包装印刷行业主力净流入为-4083.08万，其中中锐股份受到资金热捧，主力净流入572.53万；拉长时间线来看，该板块近20日主力资金净流入-33.93亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240415093712861e573f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240415093712861e573f&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2017-01-24","address":"安徽省安庆市太湖县经济开发区","stockEarnings":[{"period":"1week","weight":0.0424},{"period":"1month","weight":-0.0455},{"period":"3month","weight":-0.2182},{"period":"6month","weight":-0.3181},{"period":"1year","weight":-0.3966},{"period":"ytd","weight":-0.3197}],"companyName":"安徽集友新材料股份有限公司","boardCode":"AI0023","perCapita":"26958股","boardName":"印刷和记录媒介复制业","registeredCapital":"52448万元","compareEarnings":[{"period":"1week","weight":0.0076},{"period":"1month","weight":0.0319},{"period":"3month","weight":0.0613},{"period":"6month","weight":0.0235},{"period":"1year","weight":-0.06},{"period":"ytd","weight":0.0382}],"survey":"　　安徽集友新材料股份有限公司的主营业务是烟用接装纸、烟用封签纸及电化铝的研发、生产及销售，主要产品为烟用接装纸、烟用封签纸、电化铝。公司具有较为久远的烟草行业供货历史,拥有丰富的烟草行业供货和服务经验,在行业中具有良好的信誉,在以招投标为主要手段的卷烟包装材料市场竞争中具有相当的竞争优势，公司及子公司安徽集友被认定为“省级企业技术中心”，具有强大的研发实力。","serverTime":1714188080222,"listedPrice":15,"stockholders":"19455人(较上一季度增加1.64%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"集友股份(603429)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供集友股份(603429)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"集友股份,603429,集友股份股票,集友股份股票老虎,集友股份股票老虎国际,集友股份行情,集友股份股票行情,集友股份股价,集友股份股市,集友股份股票价格,集友股份股票交易,集友股份股票购买,集友股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"集友股份(603429)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供集友股份(603429)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}