集友股份(603429)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

603429 集友股份

已收盘 05-09 15:00:00

{"stockData":{"symbol":"603429","market":"SH","secType":"STK","nameCN":"集友股份","latestPrice":9.71,"timestamp":1746774001000,"preClose":9.61,"halted":0,"volume":9357617,"delay":0,"changeRate":0.0104,"floatShares":524000000,"shares":524000000,"eps":-0.1297,"marketStatus":"已收盘","change":0.1,"latestTime":"05-09 15:00:00","open":9.61,"high":9.78,"low":9.38,"amount":89818300,"amplitude":0.0416,"askPrice":9.72,"askSize":507,"bidPrice":9.71,"bidSize":285,"shortable":0,"etf":0,"ttmEps":-0.1297,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":5,"adr":0,"adjPreClose":9.61,"symbolType":"stock","openAndCloseTimeList":[[1746754200000,1746761400000],[1746766800000,1746774000000]],"highLimit":10.57,"lowLimit":8.65,"ibTradeSell":true,"ibTradeBuySell":false,"totalEquity":524485465,"isCdr":false,"pbRate":4.1,"roa":"--","roe":"0.1%","epsLYR":-0.14,"committee":-0.429243,"marketValue":5093000000,"turnoverRate":0.0178,"status":0,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2025-05-12。","floatMarketCap":5093000000},"requestUrl":"/m/hq/s/603429","defaultTab":"news","newsList":[{"id":"2533677784","title":"集友股份05月07日获主力加仓59.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533677784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533677784?lang=zh_cn&edition=full","pubTime":"2025-05-07 15:21","pubTimestamp":1746602463,"startTime":"0","endTime":"0","summary":"05月07日, 集友股份股价涨0.21%，报收9.52元，成交金额9233.4万元，换手率1.85%，振幅4.11%，量比1.02。集友股份今日主力资金净流入59.4万元，连续3日净流入，上一交易日主力净流入301.7万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为61.11%，平均涨幅为2.23%。该股近5个交易日上涨14.01%，主力资金累计净流入1442.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出70.8万元，其中净流出天数为8日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507170157a6d61c6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507170157a6d61c6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603429","BK0263","BK0132"],"gpt_icon":0},{"id":"2533638571","title":"集友股份05月06日获主力加仓301.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533638571","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533638571?lang=zh_cn&edition=full","pubTime":"2025-05-06 15:20","pubTimestamp":1746516010,"startTime":"0","endTime":"0","summary":"05月06日, 集友股份股价涨5.44%，报收9.50元，成交金额1.1亿元，换手率2.21%，振幅5.11%，量比1.34。集友股份今日主力资金净流入301.7万元，上一交易日主力净流入827.1万元。该股近5个交易日上涨13.64%，主力资金累计净流入1472.0万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出411.6万元，其中净流出天数为9日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506164207a473bec4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506164207a473bec4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0132","603429","BK0263"],"gpt_icon":0},{"id":"2531708837","title":"集友股份04月30日主力净流入827.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2531708837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531708837?lang=zh_cn&edition=full","pubTime":"2025-04-30 15:21","pubTimestamp":1745997694,"startTime":"0","endTime":"0","summary":"04月30日, 集友股份股价涨2.04%，报收9.01元，成交金额1.2亿元，换手率2.56%，振幅4.98%，量比1.78。集友股份今日主力资金净流入827.1万元，上一交易日主力净流出58.9万元。该股近5个交易日上涨7.13%，主力资金累计净流出305.9万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入57.0万元，其中净流入天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430164743a6ce921a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430164743a6ce921a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603429","BK0132","BK0263"],"gpt_icon":0},{"id":"2530444264","title":"集友股份截止03月31日股东人数1.51万户，人均持股3.46万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2530444264","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530444264?lang=zh_cn&edition=full","pubTime":"2025-04-28 15:27","pubTimestamp":1745825270,"startTime":"0","endTime":"0","summary":"集友股份披露公司股东人数最新情况，截止2025年03月31日，公司股东人数为1.51万户，较上期减少3057户，环比减少11.29%。在包装印刷行业个股中，集友股份股东户数少于行业平均水平，截至2025年03月31日，包装印刷行业平均股东户数为3.27万户，户均持股市值方面，包装印刷行业A股上市公司户均持股市值为20.94万元，集友股份少于行业平均水平。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428152752a46a1075&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428152752a46a1075&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0263","BK0132","603429"],"gpt_icon":0},{"id":"2530891436","title":"集友股份：2024年实现营业总收入4.58亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530891436","media":"东方财富","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530891436?lang=zh_cn&edition=full","pubTime":"2025-04-27 17:47","pubTimestamp":1745747220,"startTime":"0","endTime":"0","summary":"2024年，公司实现营业总收入4.58亿元，同比下降30.87%；归母净利润亏损7245.81万元，上年同期盈利1.17亿元；扣非净利润4738.26万元，同比下降56.80%；经营活动产生的现金流量净额为-5856.83万元，上年同期为2.31亿元；报告期内，集友股份基本每股收益为-0.14元，加权平均净资产收益率为-5.26%。从存货变动来看，截至2024年末，公司存货账面价值为3195.25万元，占净资产的2.58%，较上年末减少8477.35万元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-04-27/doc-ineurezv7458259.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0263","BK0132","603429"],"gpt_icon":0},{"id":"2530747101","title":"集友股份（603429）2025年一季报简析：净利润增137.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530747101","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530747101?lang=zh_cn&edition=full","pubTime":"2025-04-27 06:14","pubTimestamp":1745705640,"startTime":"0","endTime":"0","summary":"据证券之星公开数据整理，近期集友股份发布2025年一季报。根据财报显示，集友股份净利润增137.74%。截至本报告期末，公司营业总收入7916.44万元，同比下降57.88%，归母净利润121.76万元，同比上升137.74%。本次财报公布的各项数据指标表现一般。融资分红：公司上市8年以来，累计融资总额6.56亿元，累计分红总额3.29亿元，分红融资比为0.5。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025042700000859.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603429"],"gpt_icon":0},{"id":"2530142954","title":"集友股份3月31日股东户数1.51万户，较上期减少11.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530142954","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530142954?lang=zh_cn&edition=full","pubTime":"2025-04-26 17:04","pubTimestamp":1745658259,"startTime":"0","endTime":"0","summary":"证券之星消息，近日集友股份披露，截至2025年3月31日公司股东户数为1.51万户，较12月31日减少1927.0户，减幅为11.29%。在包装印刷行业个股中，集友股份股东户数低于行业平均水平，截至3月31日，包装印刷行业平均股东户数为2.98万户。从股价来看，2024年12月31日至2025年3月31日，集友股份区间涨幅为32.43%，在此期间股东户数减少1927.0户，减幅为11.29%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426171638a467e506&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426171638a467e506&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0263","603429","BK0132"],"gpt_icon":0},{"id":"2530418425","title":"集友股份2024年营业收入降30.9%，亏损7246万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530418425","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530418425?lang=zh_cn&edition=full","pubTime":"2025-04-25 19:22","pubTimestamp":1745580146,"startTime":"0","endTime":"0","summary":"4月25日，集友股份公布2024年年报，公司营业收入为4.58亿元，同比下降30.9%；归母净利润亏损7246万元，同比下降162.1%；扣非归母净利润为4738万元，同比下降56.8%；经营现金流净额为-5857万元，同比下降125.4%；EPS为-0.1382元。截至四季度末，公司总资产13.99亿元，较上年度末下降25.7%；归母净资产为12.4亿元，较上年度末下降19.5%。公司在2024年度的经营情况面临较大挑战，主要体现在卷烟包装印刷业务的营业收入显著下降，导致整体收入较上年同期下降30.9%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251923239744f26e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251923239744f26e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603429"],"gpt_icon":0},{"id":"2529167510","title":"集友股份04月24日遭主力抛售1477万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529167510","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529167510?lang=zh_cn&edition=full","pubTime":"2025-04-24 15:20","pubTimestamp":1745479209,"startTime":"0","endTime":"0","summary":"04月24日, 集友股份股价跌0.59%，报收8.36元，成交金额6189万元，换手率1.41%，振幅1.78%，量比1.15。集友股份今日主力资金净流出1477万元，连续3日净流出，上一交易日主力净流出98万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为66.67%，平均跌幅为4.25%。该股近5个交易日下跌1.65%，主力资金累计净流出2222万元；近20日主力资金累计净流出1149万元，其中净流出天数为9日。净流出前三个股分别为盛通股份、强邦新材、集友股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424155646a6c63e28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424155646a6c63e28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603429","BK0132","BK0263"],"gpt_icon":0},{"id":"2529340812","title":"集友股份04月22日主力净流出175万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2529340812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529340812?lang=zh_cn&edition=full","pubTime":"2025-04-22 15:21","pubTimestamp":1745306469,"startTime":"0","endTime":"0","summary":"04月22日, 集友股份股价跌0.58%，报收8.54元，成交金额3880万元，换手率0.86%，振幅2.79%，量比0.55。集友股份今日主力资金净流出175万元，上一交易日主力净流入7万元。该股近5个交易日上涨1.18%，主力资金累计净流出425万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入979万元，其中净流入天数为13日。净流出前三个股分别为鸿博股份、南王科技、奥瑞金。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422162416a4622a83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422162416a4622a83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0132","603429","BK0263"],"gpt_icon":0},{"id":"2528032567","title":"集友股份04月18日主力净流出481万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2528032567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528032567?lang=zh_cn&edition=full","pubTime":"2025-04-18 15:19","pubTimestamp":1744960766,"startTime":"0","endTime":"0","summary":"04月18日，集友股份股价收平报8.50元，成交金额5261万元，换手率1.18%，振幅3.53%，量比0.71。集友股份今日主力资金净流出481万元，上一交易日主力净流入132万元。该股近5个交易日上涨11.55%，主力资金累计净流入1154万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出109万元，其中净流出天数为7日。该股主力净额占比0.11%，A股市场排名4129/5412，低于行业平均值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418154832a45d9b05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418154832a45d9b05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0263","603429","BK0132"],"gpt_icon":0},{"id":"2527541984","title":"集友股份04月15日获主力加仓697万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527541984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527541984?lang=zh_cn&edition=full","pubTime":"2025-04-15 15:19","pubTimestamp":1744701568,"startTime":"0","endTime":"0","summary":"04月15日, 集友股份股价涨5.24%，报收8.44元，成交金额9968万元，换手率2.29%，振幅4.49%，量比1.35。集友股份今日主力资金净流入697万元，上一交易日主力净流入714万元。该股近5个交易日上涨14.83%，主力资金累计净流入1448万元；近20日主力资金累计净流出705万元，其中净流出天数为8日。|04月15日主力加仓幅度排名||#|股票简称|主力净额占比|#|N信凯科技|23.75%|#|三态股份|8.94%|#|新亚电缆|8.44%|#|...|...|#575|集友股份|0.16%|集友股份所在的包装印刷行业，今日主力净流入7056万元，行业排名18/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415155430a45966c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415155430a45966c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0132","BK0263","603429"],"gpt_icon":0},{"id":"2527734170","title":"集友股份上涨5% 主力净流入增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2527734170","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527734170?lang=zh_cn&edition=full","pubTime":"2025-04-15 09:40","pubTimestamp":1744681233,"startTime":"0","endTime":"0","summary":"04月15日，集友股份股价大幅上涨，截至09点40分，集友股份上涨5.24%，报8.44元/股，成交1985万元，换手率0.46%，振幅4.24%。资金动向截止发稿，集友股份获得主力净流入416万元，其中超大单流入359万元，大单流入57万元。数据显示，该股今日净流入较近5日净流入均值增加165万元。融资融券方面，集友股份04月11日获得融资净买入150万元，当日该股融资余额为2.35亿元，当较前一日增加0.64%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415094037a6baaa8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415094037a6baaa8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0263","BK0132","603429"],"gpt_icon":0},{"id":"2518938947","title":"集友股份03月11日获主力加仓395万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518938947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518938947?lang=zh_cn&edition=full","pubTime":"2025-03-11 15:19","pubTimestamp":1741677596,"startTime":"0","endTime":"0","summary":"03月11日, 集友股份股价涨0.26%，报收7.68元，成交金额5217万元，换手率1.30%，振幅4.18%，量比0.62。集友股份今日主力资金净流入395万元，连续4日净流入，上一交易日主力净流入1325万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为66.67%，平均涨幅为1.98%。该股近5个交易日上涨1.99%，主力资金累计净流入2289万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入199万元，其中净流入天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311160126a1d47fb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311160126a1d47fb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0132","BK0263","603429"],"gpt_icon":0},{"id":"2517436014","title":"集友股份：董事会、监事会延期换届","url":"https://stock-news.laohu8.com/highlight/detail?id=2517436014","media":"证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517436014?lang=zh_cn&edition=full","pubTime":"2025-03-07 22:08","pubTimestamp":1741356480,"startTime":"0","endTime":"0","summary":"证券日报网讯 3月7日晚间，集友股份发布公告称，公司第三届董事会、监事会将于2025年3月8日任期届满。鉴于公司新一届董事会、监事会换届选举工作尚在积极筹备中，为保证公司董事会、监事会相关工作的连续性和稳定性，公司第三届董事会、监事会将延期换届，董事会各专门委员会、高级管理人员的任期亦相应顺延。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-03-07/doc-inenwatv6555035.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["603429","BK0263","BK0132"],"gpt_icon":0},{"id":"2517218474","title":"集友股份03月06日主力净流入1083万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517218474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517218474?lang=zh_cn&edition=full","pubTime":"2025-03-06 15:18","pubTimestamp":1741245536,"startTime":"0","endTime":"0","summary":"03月06日, 集友股份股价涨4.81%，报收7.85元，成交金额9436万元，换手率2.32%，振幅6.28%，量比0.92。集友股份今日主力资金净流入1083万元，上一交易日主力净流出1024万元。该股近5个交易日上涨1.16%，主力资金累计净流出1415万元；近20日主力资金累计净流出1162万元，其中净流出天数为9日。该股主力净额占比0.26%，A股市场排名758/5685，高于行业平均值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306154137a26207dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306154137a26207dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603429","BK0263","BK0132"],"gpt_icon":0},{"id":"2517490655","title":"集友股份涨5.34%创近2月新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2517490655","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517490655?lang=zh_cn&edition=full","pubTime":"2025-03-06 11:14","pubTimestamp":1741230844,"startTime":"0","endTime":"0","summary":"03月06日，集友股份股价大幅上涨，截至11点14分，集友股份上涨5.34%，报7.89元/股，创近2个月新高，成交5413万元，换手率1.34%，振幅6.01%。资金动向截止发稿，集友股份获得主力净流入1185万元，其中超大单流入1293万元，大单流出108万元。数据显示，该股今日净流入较近5日净流入均值增加1314万元。最新财报显示，今年三季报，集友股份实现营业收入4.07亿元，同比减少19.62%，净利润为-5,393.45万元，同比减少144.01%，基本每股收益为-0.11元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306111409963b9553&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306111409963b9553&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0132","BK0263","603429"],"gpt_icon":0},{"id":"2517993627","title":"集友股份03月05日遭主力抛售1024万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517993627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517993627?lang=zh_cn&edition=full","pubTime":"2025-03-05 15:22","pubTimestamp":1741159320,"startTime":"0","endTime":"0","summary":"03月05日, 集友股份股价跌0.53%，报收7.49元，成交金额5949万元，换手率1.52%，振幅2.26%，量比0.44。集友股份今日主力资金净流出1024万元，连续4日净流出，上一交易日主力净流出743万元。该股近5个交易日下跌1.45%，主力资金累计净流出648万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2855万元，其中净流出天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305163356a2604da3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305163356a2604da3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0132","603429","BK0263"],"gpt_icon":0},{"id":"2516502758","title":"集友股份03月03日遭主力抛售415万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516502758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516502758?lang=zh_cn&edition=full","pubTime":"2025-03-03 15:21","pubTimestamp":1740986481,"startTime":"0","endTime":"0","summary":"03月03日, 集友股份股价跌4.00%，报收7.44元，成交金额1.17亿元，换手率2.92%，振幅6.58%，量比0.91。集友股份今日主力资金净流出415万元，上一交易日主力净流出317万元。该股近5个交易日上涨11.21%，主力资金累计净流入5557万元；近20日主力资金累计净流入903万元，其中净流入天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303162330abe5b54f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303162330abe5b54f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0132","603429","BK0263"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1746978172325,"stockEarnings":[{"period":"1week","weight":0.0777},{"period":"1month","weight":0.3283},{"period":"3month","weight":0.3486},{"period":"6month","weight":0.2693},{"period":"1year","weight":0.7101},{"period":"ytd","weight":0.5511}],"compareEarnings":[{"period":"1week","weight":0.0192},{"period":"1month","weight":0.0487},{"period":"3month","weight":0.0116},{"period":"6month","weight":-0.0319},{"period":"1year","weight":0.0595},{"period":"ytd","weight":-0.0029}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"安徽集友新材料股份有限公司","boardCode":"AI0023","boardName":"印刷和记录媒介复制业","stockholders":"15143人(较上一季度减少11.29%)","perCapita":"34635股","listingDate":"2017-01-24","address":"安徽省安庆市太湖县经济开发区","registeredCapital":"52448万元","survey":"　　安徽集友新材料股份有限公司的主营业务是包装印刷品及电化铝的生产和销售。公司的主要产品是烟用接装纸、烟标、社会包装印刷品。","listedPrice":15},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"集友股份(603429)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供集友股份(603429)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"集友股份,603429,集友股份股票,集友股份股票老虎,集友股份股票老虎国际,集友股份行情,集友股份股票行情,集友股份股价,集友股份股市,集友股份股票价格,集友股份股票交易,集友股份股票购买,集友股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"集友股份(603429)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供集友股份(603429)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}