*ST集友(603429)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

603429 *ST集友

已收盘 06-26 15:00:00

{"stockData":{"symbol":"603429","market":"SH","secType":"STK","nameCN":"*ST集友","latestPrice":8.85,"timestamp":1782457202000,"preClose":9.32,"halted":0,"volume":7143400,"delay":0,"changeRate":-0.0504,"floatShares":524000000,"shares":524000000,"eps":-0.0455,"marketStatus":"已收盘","change":-0.47,"latestTime":"06-26 15:00:00","open":9.02,"high":9.44,"low":8.85,"amount":63741500,"amplitude":0.0633,"askPrice":8.85,"askSize":4842,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.0455,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1782696600000},"marketStatusCode":5,"adr":0,"adjPreClose":9.32,"symbolType":"stock","openAndCloseTimeList":[[1782437400000,1782444600000],[1782450000000,1782457200000]],"highLimit":9.79,"lowLimit":8.85,"ibTradeSell":true,"ibTradeBuySell":false,"totalEquity":524485465,"isCdr":false,"pbRate":3.68,"roa":"--","roe":"--","epsLYR":-0.04,"committee":0,"marketValue":4642000000,"turnoverRate":0.0136,"status":1,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2026-06-29。","floatMarketCap":4642000000},"requestUrl":"/m/hq/s/603429","defaultTab":"news","newsList":[{"id":"2646313172","title":"每周股票复盘：*ST集友（603429）股价异动因连续三日跌超12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2646313172","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646313172?lang=zh_cn&edition=full","pubTime":"2026-06-28 02:31","pubTimestamp":1782585068,"startTime":"0","endTime":"0","summary":"截至2026年6月26日收盘，*ST集友报收于8.85元，较上周的10.35元下跌14.49%。本周，*ST集友6月22日盘中最高价报10.87元。*ST集友当前最新总市值46.42亿元，在包装印刷板块市值排名19/41，在两市A股市值排名3297/5206。本周关注点来自交易信息汇总：*ST集友因连续三个交易日收盘价跌幅偏离值累计达12%登上龙虎榜。公司A股股票连续三个交易日内收盘价格跌幅偏离值累计达到12%，构成交易异常波动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026062800000634.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0132","603429","BK0263"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646910809","title":"*ST集友（603429）披露股票交易异常波动公告，6月25日股价下跌4.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2646910809","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646910809?lang=zh_cn&edition=full","pubTime":"2026-06-25 22:31","pubTimestamp":1782397875,"startTime":"0","endTime":"0","summary":"截至2026年6月25日收盘，*ST集友报收于9.32元，较前一交易日下跌4.99%，最新总市值为48.88亿元。该股当日开盘9.32元，最高9.57元，最低9.32元，成交额达5989.12万元，换手率为1.22%。近日，ST集友发布《股票交易异常波动公告》。公告显示，公司A股股票连续三个交易日内收盘价格跌幅偏离值累计达到12%，属于股票交易异常波动。公司已于2026年6月19日披露关于筹划重大资产重组及控股股东拟协议转让部分股份的提示性公告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026062500044326.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0132","BK0263","603429"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645046882","title":"*ST集友（603429）披露董事及高管薪酬管理制度，6月23日股价下跌4.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2645046882","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2645046882?lang=zh_cn&edition=full","pubTime":"2026-06-23 17:47","pubTimestamp":1782208047,"startTime":"0","endTime":"0","summary":"截至2026年6月23日收盘，*ST集友报收于10.33元，较前一交易日下跌4.97%，最新总市值为54.18亿元。该股当日开盘10.77元，最高10.77元，最低10.33元，成交额达4001.48万元，换手率为0.73%。近日，*ST集友发布《集友股份2026年第二次临时股东会会议资料》，拟制定《董事、高级管理人员薪酬管理制度》。薪酬发放与考核挂钩，离任时按实际任期发放，个人所得税由公司代扣代缴。该制度自股东大会审议通过之日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026062300030773.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0132","BK0263","603429"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644063719","title":"每周股票复盘：*ST集友（603429）拟收购慧聚药业超50%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2644063719","media":"证券之星","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2644063719?lang=zh_cn&edition=full","pubTime":"2026-06-20 02:32","pubTimestamp":1781893933,"startTime":"0","endTime":"0","summary":"截至2026年6月18日收盘，*ST集友报收于10.35元，较上周的9.26元上涨11.77%。本周，*ST集友6月18日盘中最高价报10.57元。本周关注点公司公告汇总：*ST集友拟收购江苏慧聚药业超50%股权，交易构成重大资产重组。公司拟以现金方式收购黄华、邹平等持有的江苏慧聚药业超过50%股份，取得其控制权，交易构成重大资产重组，预计构成关联交易，关联董事已回避表决。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026062000000753.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0132","BK0263","603429"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134007865","title":"安徽集友新材料股份有限公司公告称控股股东拟转让10.1%股份 总价5.152亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=1134007865","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1134007865?lang=zh_cn&edition=full","pubTime":"2026-06-18 22:14","pubTimestamp":1781792054,"startTime":"0","endTime":"0","summary":"安徽集友新材料股份有限公司发布公告，公司控股股东计划转让其持有的10.1%公司股份，交易总金额为5.152亿元人民币。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["603429","BK0263","BK0132"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187568166","title":"*ST集友拟现金收购江苏智慧医药50%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=1187568166","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1187568166?lang=zh_cn&edition=full","pubTime":"2026-06-18 22:14","pubTimestamp":1781792054,"startTime":"0","endTime":"0","summary":"*ST集友宣布，公司计划以现金方式收购江苏智慧医药有限公司50%的股权。此举旨在拓展公司在医药领域的业务布局。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0263","BK0132","603429"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644811630","title":"*ST集友(603429.SH)拟收购慧聚药业超50%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2644811630","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2644811630?lang=zh_cn&edition=full","pubTime":"2026-06-18 22:12","pubTimestamp":1781791978,"startTime":"0","endTime":"0","summary":"智通财经APP讯，*ST集友(603429.SH)发布公告，公司拟以现金方式购买江苏慧聚药业股份有限公司(简称“慧聚药业”)超过50%的股份并取得标的公司的控制权。本次交易完成后，标的公司将成为公司的控股子公司。本次交易完成后，标的公司将成为公司控股子公司，将有利于公司拓展新的利润增长点，增强上市公司持续经营能力、提升核心竞争力，有效维护上市公司股东的利益，符合公司战略发展规划。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1456475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0263","BK0132","603429"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644081611","title":"*ST集友(603429.SH)控股股东拟协议转让10.1051%公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2644081611","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2644081611?lang=zh_cn&edition=full","pubTime":"2026-06-18 22:07","pubTimestamp":1781791675,"startTime":"0","endTime":"0","summary":"本次权益变动前，黄华、毕伟国未持有公司股份;本次权益变动后，黄华将持有公司2650万股股份，占公司总股本的5.0526%，毕伟国将持有公司2650万股股份，占公司总股本的5.0526%，本次权益变动完成后黄华和毕伟国将成为持有公司5%以上股份的股东。公司收购慧聚药业部分股权与本次收购交易对方黄华、毕伟国受让公司控股股东徐善水持有的公司股份构成本次收购的整体交易安排。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1456470.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0132","BK0263","603429"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640827209","title":"异动快报：*ST集友（603429）6月1日10点24分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2640827209","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640827209?lang=zh_cn&edition=full","pubTime":"2026-06-01 10:25","pubTimestamp":1780280733,"startTime":"0","endTime":"0","summary":"证券之星6月1日盘中消息，10点24分*ST集友（603429）触及涨停板。其所属行业包装印刷目前上涨。领涨股为鸿博股份。该股为电子烟，烟草，包装印刷概念热股，当日电子烟概念上涨2.78%，烟草概念上涨2.11%，包装印刷概念上涨1.93%。5月29日的资金流向数据方面，主力资金净流出206.1万元，占总成交额9.21%，游资资金净流入319.96万元，占总成交额14.3%，散户资金净流出113.86万元，占总成交额5.09%。近5日资金流向一览见下表：*ST集友主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026060100008518.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0132","BK0263","603429"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632623402","title":"每周股票复盘：*ST集友（603429）股东户数降14.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2632623402","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2632623402?lang=zh_cn&edition=full","pubTime":"2026-05-02 06:22","pubTimestamp":1777674132,"startTime":"0","endTime":"0","summary":"截至2026年4月30日收盘，*ST集友报收于10.3元，较上周的9.95元上涨3.52%。本周，*ST集友4月30日盘中最高价报10.41元。*ST集友当前最新总市值54.02亿元，在包装印刷板块市值排名19/41，在两市A股市值排名3295/5200。业绩披露要点：*ST集友2026年一季度归母净利润为-442.8万元，同比下滑463.66%。股本股东变化股东户数变动截至2026年3月31日，*ST集友股东户数为1.05万户，较2月28日减少1721.0户，减幅为14.08%。户均持股数量由上期的4.29万股上升至4.99万股，户均持股市值为49.68万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026050200003529.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0132","603429","BK0263"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631594285","title":"图解*ST集友一季报：第一季度单季净利润同比下降463.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2631594285","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631594285?lang=zh_cn&edition=full","pubTime":"2026-04-29 18:25","pubTimestamp":1777458348,"startTime":"0","endTime":"0","summary":"证券之星消息，*ST集友2026年一季报显示，一季度公司主营收入2813.93万元，同比下降64.45%；归母净利润-442.8万元，同比下降463.66%；扣非净利润-457.25万元，同比下降942.14%；负债率5.82%，投资收益0.03万元，财务费用-182.83万元，毛利率9.55%。财报数据概要请见下图:以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026042900058807.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603429"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631559577","title":"*ST集友(603429)3月31日股东户数1.05万户，较上期减少14.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2631559577","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631559577?lang=zh_cn&edition=full","pubTime":"2026-04-29 17:38","pubTimestamp":1777455530,"startTime":"0","endTime":"0","summary":"证券之星消息，近日*ST集友披露，截至2026年3月31日公司股东户数为1.05万户，较2月28日减少1721.0户，减幅为14.08%。在包装印刷行业个股中，*ST集友股东户数低于行业平均水平，截至3月31日，包装印刷行业平均股东户数为3.46万户。从股价来看，2026年2月28日至2026年3月31日，*ST集友区间跌幅为3.21%，在此期间股东户数减少1721.0户，减幅为14.08%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026042900055028.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603429","BK0263","BK0132"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630807386","title":"每周股票复盘：*ST集友（603429）拟补选许立新为独董","url":"https://stock-news.laohu8.com/highlight/detail?id=2630807386","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2630807386?lang=zh_cn&edition=full","pubTime":"2026-04-26 05:57","pubTimestamp":1777154232,"startTime":"0","endTime":"0","summary":"截至2026年4月24日收盘，*ST集友报收于9.95元，较上周的9.98元下跌0.3%。本周，*ST集友4月20日盘中最高价报10.25元。本周关注点公司公告汇总：*ST集友拟补选许立新为独立董事，待股东会审议。公司公告汇总安徽集友新材料股份有限公司因独立董事赵旭强先生任职满六年申请辞任，根据相关规定，公司第三届董事会第三十四次会议审议通过补选许立新先生为独立董事候选人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026042600002498.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603429","BK0132","BK0263"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628749530","title":"*ST集友（603429）披露独立董事候选人补选公告，4月20日股价上涨1.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2628749530","media":"证券之星","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2628749530?lang=zh_cn&edition=full","pubTime":"2026-04-20 17:47","pubTimestamp":1776678435,"startTime":"0","endTime":"0","summary":"截至2026年4月20日收盘，*ST集友报收于10.14元，较前一交易日上涨1.6%，最新总市值为53.18亿元。该股当日开盘10.2元，最高10.25元，最低9.97元，成交额达5276.18万元，换手率为1.0%。公告显示，因独立董事赵旭强先生任职满六年申请辞任，公司第三届董事会第三十四次会议审议通过补选许立新先生为独立董事候选人。许立新先生为中国科学技术大学管理学院副教授，未持有公司股票，与主要股东无关联关系，未受过处罚，符合任职资格。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026042000025025.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603429","BK0132","BK0263"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627004591","title":"异动快报：*ST集友（603429）4月13日9点39分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2627004591","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627004591?lang=zh_cn&edition=full","pubTime":"2026-04-13 09:40","pubTimestamp":1776044433,"startTime":"0","endTime":"0","summary":"证券之星4月13日盘中消息，9点39分*ST集友（603429）触及跌停板。其所属行业包装印刷目前下跌。领涨股为嘉美包装。该股为储能，电子烟，包装印刷概念热股，当日储能概念上涨0.03%。4月10日的资金流向数据方面，主力资金净流入1173.13万元，占总成交额13.7%，游资资金净流出340.84万元，占总成交额3.98%，散户资金净流出832.29万元，占总成交额9.72%。近5日资金流向一览见下表：*ST集友主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026041300003174.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603429","BK0132","BK0263"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625861932","title":"每周股票复盘：*ST集友（603429）股价异动涨34.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2625861932","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2625861932?lang=zh_cn&edition=full","pubTime":"2026-04-05 02:50","pubTimestamp":1775328619,"startTime":"0","endTime":"0","summary":"截至2026年4月3日收盘，*ST集友报收于10.33元，较上周的9.36元上涨10.36%。本周，*ST集友4月2日盘中最高价报10.97元。交易信息汇总沪深交易所2026年4月2日公布，ST集友因ST、ST证券连续三个交易日内收盘价格涨幅偏离值累计达到12%登上龙虎榜。安徽集友新材料股份有限公司A股股票连续三个交易日内日收盘价格涨幅偏离值累计达到12%，构成交易异常波动。公司股票自2026年3月25日至4月2日区间涨幅达34.36%，股价上涨幅度与经营业绩、行业情况严重偏离。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026040500000736.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603429","BK0132","BK0263"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624465437","title":"*ST集友（603429）披露股票交易异常波动公告，4月3日股价下跌4.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2624465437","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2624465437?lang=zh_cn&edition=full","pubTime":"2026-04-03 18:40","pubTimestamp":1775212800,"startTime":"0","endTime":"0","summary":"公司于近日披露《股票交易异常波动公告》，称其A股股票连续三个交易日内日收盘价格涨幅偏离值累计达到12%，属于股票交易异常波动。公司股票自2026年3月25日至4月2日区间涨幅达34.36%，股价短期上涨幅度较大，与公司经营业绩、行业情况严重偏离。公司生产经营活动正常，不存在应披露而未披露的重大事项。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260403/32125161.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK0132","BK0263","603429"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624681443","title":"股市必读：*ST集友（603429）登4月2日交易所龙虎榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2624681443","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2624681443?lang=zh_cn&edition=full","pubTime":"2026-04-03 03:02","pubTimestamp":1775156539,"startTime":"0","endTime":"0","summary":"截至2026年4月2日收盘，*ST集友报收于10.87元，上涨4.02%，换手率2.83%，成交量14.86万手，成交额1.62亿元。当日关注点来自交易信息汇总：ST集友因ST、ST证券连续三交易日收盘价涨幅偏离值累计达12%登上龙虎榜，为近5日内第2次上榜。龙虎榜上榜沪深交易所2026年4月2日公布的交易公开信息显示，ST集友因ST、ST证券连续三个交易日内收盘价格涨幅偏离值累计达到12%的证券登上龙虎榜。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026040300002507.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0132","BK0263","603429"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624526139","title":"异动快报：*ST集友（603429）4月2日9点31分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2624526139","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2624526139?lang=zh_cn&edition=full","pubTime":"2026-04-02 09:41","pubTimestamp":1775094064,"startTime":"0","endTime":"0","summary":"证券之星4月2日盘中消息，9点31分*ST集友（603429）触及涨停板。其所属行业包装印刷目前下跌。领涨股为大胜达。该股为烟草，包装印刷，电子烟概念热股，当日烟草概念上涨0.64%。4月1日的资金流向数据方面，主力资金净流入1051.94万元，占总成交额11.85%，游资资金净流出562.69万元，占总成交额6.34%，散户资金净流出489.25万元，占总成交额5.51%。近5日资金流向一览见下表：*ST集友主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026040200007912.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0263","BK0132","603429"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623738045","title":"每周股票复盘：*ST集友（603429）因涨跌幅偏离上榜龙虎榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2623738045","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2623738045?lang=zh_cn&edition=full","pubTime":"2026-03-29 02:33","pubTimestamp":1774722789,"startTime":"0","endTime":"0","summary":"截至2026年3月27日收盘，*ST集友报收于9.36元，较上周的8.52元上涨9.86%。本周，*ST集友3月27日盘中最高价报9.36元。本周关注点来自交易信息汇总：*ST集友因ST证券三日内涨幅偏离值达12%登上龙虎榜。此次为近5个交易日内第1次上榜。本次冻结股份数量为14,734,160股，占其所持股份比例6.8434%，占公司总股本比例2.8093%。冻结原因为申请人美好置业集团股份有限公司申请继续保全被申请人徐善水财产所致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026032900000464.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0132","603429","BK0263"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1782592153480,"stockEarnings":[{"period":"1week","weight":-0.1449},{"period":"1month","weight":0.0011},{"period":"3month","weight":-0.0545},{"period":"6month","weight":-0.107},{"period":"1year","weight":-0.0595},{"period":"ytd","weight":-0.107}],"compareEarnings":[{"period":"1week","weight":-0.0155},{"period":"1month","weight":-0.0162},{"period":"3month","weight":0.029},{"period":"6month","weight":0.016},{"period":"1year","weight":0.1678},{"period":"ytd","weight":0.0147}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"安徽集友新材料股份有限公司","boardCode":"AI0023","boardName":"印刷和记录媒介复制业","stockholders":"10505人(较上一季度减少14.08%)","perCapita":"49927股","listingDate":"2017-01-24","address":"安徽省安庆市太湖县太湖经济开发区","registeredCapital":"52448万元","survey":"　　安徽集友新材料股份有限公司的主营业务是包装印刷品、电化铝及复合纸等产品的生产和销售。公司的主要产品是烟用接装纸、烟标、社会包装印刷品、电化铝、复合纸。","listedPrice":15},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"*ST集友(603429)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供*ST集友(603429)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"*ST集友,603429,*ST集友股票,*ST集友股票老虎,*ST集友股票老虎国际,*ST集友行情,*ST集友股票行情,*ST集友股价,*ST集友股市,*ST集友股票价格,*ST集友股票交易,*ST集友股票购买,*ST集友股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"*ST集友(603429)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供*ST集友(603429)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}