集友股份(603429)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

603429 集友股份

已收盘 11-19 15:00:00

{"stockData":{"symbol":"603429","market":"SH","secType":"STK","nameCN":"集友股份","latestPrice":6.72,"timestamp":1731999600000,"preClose":6.52,"halted":0,"volume":9200978,"delay":0,"floatShares":524000000,"shares":524000000,"eps":-0.1141,"marketStatus":"已收盘","marketStatusCode":5,"change":0.2,"latestTime":"11-19 15:00:00","open":6.56,"high":6.74,"low":6.51,"amount":61003900,"amplitude":0.0353,"askPrice":6.73,"askSize":369,"bidPrice":6.72,"bidSize":29,"shortable":0,"etf":0,"ttmEps":-0.1141,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732066200000},"adr":0,"adjPreClose":6.52,"symbolType":"stock","openAndCloseTimeList":[[1731979800000,1731987000000],[1731992400000,1731999600000]],"highLimit":7.17,"lowLimit":5.87,"ibTradeSell":true,"ibTradeBuySell":false,"totalEquity":524485465,"pbRate":2.76,"roa":"--","roe":"--","epsLYR":0.22,"committee":-0.057921,"marketValue":3525000000,"floatMarketCap":3525000000,"peRate":-58.895705,"changeRate":0.0307,"turnoverRate":0.0175,"status":0},"requestUrl":"/m/hq/s/603429","defaultTab":"news","newsList":[{"id":"2484144196","title":"集友股份11月18日主力资金流出1169万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2484144196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484144196?lang=zh_cn&edition=full","pubTime":"2024-11-18 15:20","pubTimestamp":1731914412,"startTime":"0","endTime":"0","summary":"11月18日, 集友股份股价跌5.09%，报收6.52元，成交金额9990万元，换手率2.84%，振幅7.86%，量比1.45。集友股份今日主力资金净流出1169万元，连续3日净流出，上一交易日主力净流出1452万元，今日环比减少19.49%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为52.94%，平均跌幅为2.93%。该股近5个交易日下跌13.30%，主力资金累计净流出4023万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2016万元，其中净流入天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118153743abcbadf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118153743abcbadf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603429","BK0132","BK0263"],"gpt_icon":0},{"id":"2484461367","title":"集友股份跌5.24% 主业下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2484461367","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484461367?lang=zh_cn&edition=full","pubTime":"2024-11-18 14:28","pubTimestamp":1731911297,"startTime":"0","endTime":"0","summary":"11月18日，集友股份股价大幅下跌，截至14点28分，集友股份下跌5.24%，报6.51元/股，成交8221万元，换手率2.32%，振幅7.13%。资金动向截止发稿，集友股份获得主力净流出499万元，其中超大单流出694万元，大单流入195万元。最新财报显示，今年三季报，集友股份实现营业收入4.07亿元，同比减少19.62%，净利润为-5,393.45万元，同比减少144.01%，基本每股收益为-0.11元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118142823a241e88a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118142823a241e88a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603429","BK0132","BK0263"],"gpt_icon":0},{"id":"2483013763","title":"集友股份大跌5% 净流入增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2483013763","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483013763?lang=zh_cn&edition=full","pubTime":"2024-11-13 10:33","pubTimestamp":1731465181,"startTime":"0","endTime":"0","summary":"11月13日，集友股份股价大幅下跌，截至10点33分，集友股份下跌5.00%，报7.22元/股，成交3417万元，换手率0.88%。资金动向截止发稿，集友股份获得主力净流出440万元，其中超大单流出141万元，大单流出297万元。融资融券方面，集友股份11月11日获得融资净买入16万元，当日该股融资余额为1.82亿元，当较前一日增加0.09%。最新财报显示，今年三季报，集友股份实现营业收入4.07亿元，同比减少19.62%，净利润为-5,393.45万元，同比减少144.01%，基本每股收益为-0.11元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113103311a2321dc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113103311a2321dc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0263","BK0132","603429"],"gpt_icon":0},{"id":"2482775837","title":"集友股份11月12日现1笔大宗交易 成交金额1802.95万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482775837","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482775837?lang=zh_cn&edition=full","pubTime":"2024-11-12 17:41","pubTimestamp":1731404460,"startTime":"0","endTime":"0","summary":"　　11月12日，集友股份收涨1.06%，收盘价为7.60元，发生1笔大宗交易，合计成交量265.14万股，成交金额1802.95万元。　　进一步统计，近3个月内该股累计发生3笔大宗交易，合计成交金额为6547.29万元。该股近5个交易日累计上涨2.98%，主力资金合计净流出3027.24万元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/ggzz/2024-11-12/doc-incvvcyc9419252.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-11-12/doc-incvvcyc9419252.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0132","BK0263","603429"],"gpt_icon":0},{"id":"2482778429","title":"11月12日集友股份现1笔折价10.53%的大宗交易 合计成交1802.95万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482778429","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482778429?lang=zh_cn&edition=full","pubTime":"2024-11-12 17:21","pubTimestamp":1731403262,"startTime":"0","endTime":"0","summary":"证券之星消息，11月12日集友股份发生大宗交易，交易数据如下：大宗交易成交价格6.8元，相对当日收盘价折价10.53%，成交265.14万股，成交金额1802.95万元，买方营业部为中信证券股份有限公司绍兴群贤路证券营业部，卖方营业部为中信证券股份有限公司绍兴群贤路证券营业部。近三个月该股共发生3笔大宗交易，合计成交9.72万手，折价成交3笔。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111200029761.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0132","603429","BK0263"],"gpt_icon":0},{"id":"2482796765","title":"集友股份（603429）11月11日主力资金净卖出1610.25万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482796765","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482796765?lang=zh_cn&edition=full","pubTime":"2024-11-12 08:25","pubTimestamp":1731371119,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月11日收盘，集友股份报收于7.52元，下跌1.7%，换手率2.28%，成交量11.96万手，成交额9062.31万元。近5日资金流向一览见下表：集友股份融资融券信息显示，融资方面，当日融资买入698.63万元，融资偿还682.62万元，融资净买入16.01万元。集友股份主营业务：从事包装印刷业务,具体为烟用接装纸、烟标等印刷品的研发、生产与销售。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111200006792.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603429","BK0263","BK0132"],"gpt_icon":0},{"id":"2481161950","title":"集友股份大幅上涨 获主力净流入395万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481161950","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481161950?lang=zh_cn&edition=full","pubTime":"2024-11-08 09:44","pubTimestamp":1731030297,"startTime":"0","endTime":"0","summary":"11月08日，集友股份股价大幅上涨，截至09点44分，集友股份上涨5.19%，报7.91元/股，成交3167万元，换手率0.78%，振幅6.25%。资金动向截止发稿，集友股份获得主力净流入395万元，其中超大单流入303万元，大单流入92万元。融资融券方面，集友股份11月06日获得融资净买入31万元，当日该股融资余额为1.81亿元，当较前一日增加0.18%。最新财报显示，今年三季报，集友股份实现营业收入4.07亿元，同比减少19.62%，净利润为-5,393.45万元，同比减少144.01%，基本每股收益为-0.11元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108095505ababb634&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108095505ababb634&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0263","603429","BK0132"],"gpt_icon":0},{"id":"2481620647","title":"集友股份11月6日现1笔大宗交易 成交金额1763.18万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481620647","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481620647?lang=zh_cn&edition=full","pubTime":"2024-11-06 17:40","pubTimestamp":1730886000,"startTime":"0","endTime":"0","summary":"　　11月6日，集友股份收涨1.49%，收盘价为7.49元，发生1笔大宗交易，合计成交量265.14万股，成交金额1763.18万元。　　进一步统计，近3个月内该股累计发生1笔大宗交易，合计成交金额为1763.18万元。该股近5个交易日累计上涨2.32%，主力资金合计净流出256.83万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/ggzz/2024-11-06/doc-incvcmaf8630719.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-11-06/doc-incvcmaf8630719.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["603429","BK0263","BK0132"],"gpt_icon":0},{"id":"2481899622","title":"11月6日集友股份现1笔折价11.22%的大宗交易 合计成交1763.18万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481899622","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481899622?lang=zh_cn&edition=full","pubTime":"2024-11-06 17:20","pubTimestamp":1730884839,"startTime":"0","endTime":"0","summary":"证券之星消息，11月6日集友股份发生大宗交易，交易数据如下：大宗交易成交价格6.65元，相对当日收盘价折价11.22%，成交265.14万股，成交金额1763.18万元，买方营业部为中信证券股份有限公司绍兴群贤路证券营业部，卖方营业部为中信证券股份有限公司绍兴群贤路证券营业部。近三个月该股共发生1笔大宗交易，合计成交2.65万手，折价成交1笔。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110600030758.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0263","BK0132","603429"],"gpt_icon":0},{"id":"2481132995","title":"异动快报：集友股份（603429）11月5日11点14分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2481132995","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481132995?lang=zh_cn&edition=full","pubTime":"2024-11-05 11:15","pubTimestamp":1730776528,"startTime":"0","endTime":"0","summary":"证券之星11月5日盘中消息，11点14分集友股份（603429）触及涨停板。目前价格7.38，上涨9.99%。其所属行业包装印刷目前上涨。领涨股为顺灏股份。该股为电子烟，烟草，包装印刷概念热股，当日电子烟概念上涨3.69%，烟草概念上涨1.96%，包装印刷概念上涨1.37%。11月4日的资金流向数据方面，主力资金净流入923.14万元，占总成交额5.78%，游资资金净流出123.5万元，占总成交额0.77%，散户资金净流出799.64万元，占总成交额5.01%。近5日资金流向一览见下表：集友股份主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110500014940.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603429","BK0263","BK0132"],"gpt_icon":0},{"id":"2481456006","title":"集友股份（603429）11月4日主力资金净买入923.14万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481456006","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481456006?lang=zh_cn&edition=full","pubTime":"2024-11-05 08:20","pubTimestamp":1730766050,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月4日收盘，集友股份报收于6.71元，下跌7.45%，换手率4.61%，成交量24.18万手，成交额1.6亿元。近5日资金流向一览见下表：集友股份融资融券信息显示，融资方面，当日融资买入1413.0万元，融资偿还877.71万元，融资净买入535.29万元，连续3日净买入累计1767.86万元。集友股份主营业务：从事包装印刷业务,具体为烟用接装纸、烟标等印刷品的研发、生产与销售。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110500007017.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0263","603429","BK0132"],"gpt_icon":0},{"id":"2480376906","title":"集友股份：关于职工代表监事辞职暨补选的公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2480376906","media":"新浪财经-鹰眼工作室","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480376906?lang=zh_cn&edition=full","pubTime":"2024-11-04 16:40","pubTimestamp":1730709600,"startTime":"0","endTime":"0","summary":"安徽集友新材料股份有限公司关于职工代表监事辞职暨补选的公告本公司监事会及全体监事保证本公告内容不存在任何虚假记载、误导性陈述或者重大遗漏，并对其内容的真实性、准确性和完整性承担个别及连带责任。党令先生因个人原因申请辞去公司职工代表监事职务。安徽集友新材料股份有限公司监事会2024年11月4日附件：职工代表监事简历胡正球先生：男，1982年出生，大学本科学历，中国籍，无境外永久居留权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/ggzz/2024-11-04/doc-incuwwvz5336337.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-11-04/doc-incuwwvz5336337.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["603429","BK0263","BK0132"],"gpt_icon":0},{"id":"2480349960","title":"集友股份大跌8.97% 融资融券实现3连增","url":"https://stock-news.laohu8.com/highlight/detail?id=2480349960","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480349960?lang=zh_cn&edition=full","pubTime":"2024-11-04 11:02","pubTimestamp":1730689375,"startTime":"0","endTime":"0","summary":"11月04日，集友股份股价大幅下跌，截至11点02分，集友股份下跌8.97%，报6.60元/股，成交5268万元，换手率1.54%，振幅0.97%。资金动向截止发稿，集友股份获得主力净流入830万元，其中超大单流入1217万元，大单流出387万元。融资融券方面，集友股份11月01日获得融资净买入181万元，当日该股融资余额为1.76亿元，当较前一日增加1.04%，实现3连增。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104110301a213058a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104110301a213058a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0132","603429","BK0263"],"gpt_icon":0},{"id":"2480145380","title":"异动快报：集友股份（603429）11月1日9点44分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2480145380","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480145380?lang=zh_cn&edition=full","pubTime":"2024-11-01 09:46","pubTimestamp":1730425588,"startTime":"0","endTime":"0","summary":"证券之星11月1日盘中消息，9点44分集友股份（603429）触及跌停板。目前价格7.25，下跌9.94%。其所属行业包装印刷目前上涨。领涨股为*ST金时。该股为烟草，电子烟，包装印刷概念热股。10月31日的资金流向数据方面，主力资金净流入924.46万元，占总成交额3.55%，游资资金净流入74.96万元，占总成交额0.29%，散户资金净流出999.42万元，占总成交额3.84%。近5日资金流向一览见下表：集友股份主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110100012237.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0132","603429","BK0263"],"gpt_icon":0},{"id":"2480792019","title":"集友股份大跌5.09% 融资净买入250万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480792019","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480792019?lang=zh_cn&edition=full","pubTime":"2024-11-01 09:36","pubTimestamp":1730425010,"startTime":"0","endTime":"0","summary":"11月01日，集友股份股价大幅下跌，截至09点36分，集友股份下跌5.09%，报7.64元/股，成交4447万元，换手率1.09%。资金动向截止发稿，集友股份获得主力净流出527万元，其中超大单流出198万元，大单流出327万元。数据显示，该股今日净流入较近5日净流入均值减少1808万元。融资融券方面，集友股份10月30日获得融资净买入250万元，当日该股融资余额为1.63亿元，当较前一日增加1.56%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101093700ab8ebda5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101093700ab8ebda5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0132","BK0263","603429"],"gpt_icon":0},{"id":"2479539035","title":"集友股份：不存在应披露而未披露的重要信息和重大事项","url":"https://stock-news.laohu8.com/highlight/detail?id=2479539035","media":"证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479539035?lang=zh_cn&edition=full","pubTime":"2024-10-31 21:38","pubTimestamp":1730381880,"startTime":"0","endTime":"0","summary":"证券日报网讯10月31日晚间，集友股份发布公告称，公司股票于2024年10月29日、2024年10月30日、2024年10月31日连续三个交易日内日收盘价格涨幅偏离值累计达到20%，属于股票交易异常波动。经公司自查并书面问询控股股东、实际控制人，截至本公告披露日，不存在应披露而未披露的重要信息和重大事项。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2024-10-31/doc-incunhzz9509673.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2024-10-31/doc-incunhzz9509673.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0263","603429","BK0132"],"gpt_icon":0},{"id":"2479163747","title":"异动快报：集友股份（603429）10月31日13点31分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2479163747","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479163747?lang=zh_cn&edition=full","pubTime":"2024-10-31 13:35","pubTimestamp":1730352924,"startTime":"0","endTime":"0","summary":"证券之星10月31日盘中消息，13点31分集友股份（603429）触及涨停板。目前价格8.05，上涨9.97%。其所属行业包装印刷目前上涨。领涨股为王子新材。该股为包装印刷，烟草，电子烟概念热股，当日包装印刷概念上涨2.57%，烟草概念上涨2.56%，电子烟概念上涨1.7%。10月31日的资金流向数据方面，主力资金净流入784.25万元，占总成交额4.01%，游资资金净流入51.94万元，占总成交额0.27%，散户资金净流出836.19万元，占总成交额4.27%。近5日资金流向一览见下表：集友股份主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024103100023461.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0132","603429","BK0263"],"gpt_icon":0},{"id":"2479791170","title":"集友股份（603429）10月30日主力资金净买入3809.59万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479791170","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479791170?lang=zh_cn&edition=full","pubTime":"2024-10-31 08:11","pubTimestamp":1730333474,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年10月30日收盘，集友股份报收于7.32元，上涨10.08%，涨停，换手率5.04%，成交量26.43万手，成交额1.83亿元。近5日资金流向一览见下表：集友股份融资融券信息显示，融资方面，当日融资买入1207.32万元，融资偿还956.55万元，融资净买入250.78万元。集友股份主营业务：从事包装印刷业务,具体为烟用接装纸、烟标等印刷品的研发、生产与销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024103100011411.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603429","BK0132","BK0263"],"gpt_icon":0},{"id":"2479270752","title":"集友股份(603429)9月30日股东户数1.82万户，较上期增加0.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479270752","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479270752?lang=zh_cn&edition=full","pubTime":"2024-10-30 17:11","pubTimestamp":1730279488,"startTime":"0","endTime":"0","summary":"证券之星消息，近日集友股份披露，截至2024年9月30日公司股东户数为1.82万户，较6月30日增加82.0户，增幅为0.45%。在包装印刷行业个股中，集友股份股东户数低于行业平均水平，截至9月30日，包装印刷行业平均股东户数为2.81万户。从股价来看，2024年6月30日至2024年9月30日，集友股份区间涨幅为11.88%，在此期间股东户数增加82.0户，增幅为0.45%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024103000031910.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603429","BK0263","BK0132"],"gpt_icon":0},{"id":"2479211407","title":"集友股份录得8天5板","url":"https://stock-news.laohu8.com/highlight/detail?id=2479211407","media":"证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479211407?lang=zh_cn&edition=full","pubTime":"2024-10-30 11:30","pubTimestamp":1730259000,"startTime":"0","endTime":"0","summary":"证券时报网讯，集友股份再度涨停，8个交易日内录得5个涨停，累计涨幅为69.84%，累计换手率为42.14%。截至11:12，该股今日成交量2464.66万股，成交金额1.70亿元，换手率4.70%。最新A股总市值达38.39亿元。龙虎榜数据显示，该股因连续三个交易日内，涨幅偏离值累计达20%上榜龙虎榜2次，买卖居前营业部中，营业部席位合计净买入2014.41万元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2024-10-30/doc-incuiaqz7964326.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2024-10-30/doc-incuiaqz7964326.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0263","603429","BK0132"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2017-01-24","address":"安徽省安庆市太湖县经济开发区","stockEarnings":[{"period":"1week","weight":-0.133},{"period":"1month","weight":0.5128},{"period":"3month","weight":0.8011},{"period":"6month","weight":0.2012},{"period":"1year","weight":-0.2213},{"period":"ytd","weight":-0.1857}],"companyName":"安徽集友新材料股份有限公司","boardCode":"AI0023","perCapita":"28882股","boardName":"印刷和记录媒介复制业","registeredCapital":"52448万元","compareEarnings":[{"period":"1week","weight":-0.0421},{"period":"1month","weight":0.0191},{"period":"3month","weight":0.1595},{"period":"6month","weight":0.0523},{"period":"1year","weight":0.0882},{"period":"ytd","weight":0.1173}],"survey":"　　安徽集友新材料股份有限公司的主营业务是烟用接装纸、烟用封签纸及电化铝的研发、生产及销售，主要产品为烟用接装纸、烟用封签纸、烟标。公司深耕包装印刷行业二十余年，公司核心管理人员、技术人员具有10年以上的包装印刷行业的生产、经营经历，对包装印刷行业具有深刻的理解，在行业经验、工艺技术、产品质量和新产品设计开发等方面具有深厚的积累，具备快速为下游客户设计、打样、交付成品的能力。公司及子公司安徽集友被认定为“省级企业技术中心”，具有强大的研发实力。","serverTime":1732016718423,"listedPrice":15,"stockholders":"18159人(较上一季度增加0.45%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"集友股份(603429)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供集友股份(603429)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"集友股份,603429,集友股份股票,集友股份股票老虎,集友股份股票老虎国际,集友股份行情,集友股份股票行情,集友股份股价,集友股份股市,集友股份股票价格,集友股份股票交易,集友股份股票购买,集友股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"集友股份(603429)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供集友股份(603429)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}