集友股份(603429)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

603429 集友股份

已收盘 07-21 15:00:00

{"stockData":{"symbol":"603429","market":"SH","secType":"STK","nameCN":"集友股份","latestPrice":9.84,"timestamp":1753081201000,"preClose":9.91,"halted":0,"volume":8539040,"delay":0,"changeRate":-0.0071,"floatShares":524000000,"shares":524000000,"eps":-0.1297,"marketStatus":"已收盘","change":-0.07,"latestTime":"07-21 15:00:00","open":9.9,"high":9.95,"low":9.71,"amount":83709200,"amplitude":0.0242,"askPrice":9.84,"askSize":695,"bidPrice":9.83,"bidSize":137,"shortable":0,"etf":0,"ttmEps":-0.1297,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753147800000},"marketStatusCode":5,"adr":0,"adjPreClose":9.91,"symbolType":"stock","openAndCloseTimeList":[[1753061400000,1753068600000],[1753074000000,1753081200000]],"highLimit":10.9,"lowLimit":8.92,"ibTradeSell":true,"ibTradeBuySell":false,"totalEquity":524485465,"isCdr":false,"pbRate":4.16,"roa":"--","roe":"0.1%","epsLYR":-0.14,"committee":-0.061404,"marketValue":5161000000,"turnoverRate":0.0163,"status":1,"floatMarketCap":5161000000},"requestUrl":"/m/hq/s/603429","defaultTab":"news","newsList":[{"id":"2552742455","title":"包装印刷行业盘中跳水，集友股份平盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2552742455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552742455?lang=zh_cn&edition=full","pubTime":"2025-07-18 10:52","pubTimestamp":1752807178,"startTime":"0","endTime":"0","summary":"07月18日，包装印刷行业盘中跳水，截至10点52分，包装印刷行业整体指数下跌1.01%，报2598.400点。从个股上来看，该行业的成分股中，集友股份平盘，中锐股份、中荣股份跌幅居前。从资金上来看，截止发稿，包装印刷行业主力净流入为-2.96亿，其中英联股份受到资金热捧，主力净流入2889.53万；拉长时间线来看，该板块近20日主力资金净流入-14.42亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718105258a6b108eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718105258a6b108eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603429","BK0263","BK0132"],"gpt_icon":0},{"id":"2551912371","title":"每周股票复盘：集友股份（603429）预计2025年上半年净利润亏损约140万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551912371","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551912371?lang=zh_cn&edition=full","pubTime":"2025-07-13 07:40","pubTimestamp":1752363618,"startTime":"0","endTime":"0","summary":"截至2025年7月11日收盘，集友股份报收于10.09元，较上周的9.29元上涨8.61%。本周，集友股份7月9日盘中最高价报10.7元。业绩披露要点集友股份发布业绩预告，预计2025年1-6月归属净利润亏损约140万元，扣非后净利润亏损约280万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025071300001424.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603429"],"gpt_icon":0},{"id":"2550980881","title":"集友股份：预计半年度净亏损140万元左右","url":"https://stock-news.laohu8.com/highlight/detail?id=2550980881","media":"格隆汇资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550980881?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:20","pubTimestamp":1752222036,"startTime":"0","endTime":"0","summary":"格隆汇7月11日丨集友股份(603429.SH)公布，1.公司预计2025年半年度实现归属于母公司所有者的净利润为-140万元左右。2.公司预计2025年半年度实现归属于母公司所有者的扣除非经常性损益的净利润为-280万元左右。主要系本期营业收入较上年同期减少且2024年处置子公司造成合并范围减少所致。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711162140953e813d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711162140953e813d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603429","BK0263","BK0132"],"gpt_icon":0},{"id":"2549517244","title":"7月8日集友股份（603429）龙虎榜数据：游资炒股养家上榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2549517244","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549517244?lang=zh_cn&edition=full","pubTime":"2025-07-08 17:15","pubTimestamp":1751966126,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2025年7月8日公布的交易公开信息显示，集友股份因有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前五只证券登上龙虎榜。此次是近5个交易日内第1次上榜。截至2025年7月8日收盘，集友股份报收于10.19元，上涨10.04%，涨停，换手率4.17%，成交量21.86万手，成交额2.17亿元。从龙虎榜公布的当日买卖数据来看，炒股养家等知名游资榜上有名。从龙虎榜数据可以发现和研究机构、游资和散户的资金动向。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025070800028037.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0132","BK0263","603429"],"gpt_icon":0},{"id":"2549917305","title":"异动快报：集友股份（603429）7月8日13点9分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2549917305","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549917305?lang=zh_cn&edition=full","pubTime":"2025-07-08 13:10","pubTimestamp":1751951436,"startTime":"0","endTime":"0","summary":"证券之星7月8日盘中消息，13点9分集友股份触及涨停板。目前价格10.19，上涨10.04%。其所属行业包装印刷目前上涨。领涨股为天元股份。该股为电子烟，储能，包装印刷概念热股，当日电子烟概念上涨1.72%，储能概念上涨1.33%，包装印刷概念上涨1.13%。7月8日的资金流向数据方面，主力资金净流入1441.05万元，占总成交额9.53%，游资资金净流出1000.74万元，占总成交额6.62%，散户资金净流出440.31万元，占总成交额2.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025070800018438.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0132","BK0263","603429"],"gpt_icon":0},{"id":"2549596495","title":"烟草概念盘中拉升，金时科技涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2549596495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549596495?lang=zh_cn&edition=full","pubTime":"2025-07-08 11:24","pubTimestamp":1751945096,"startTime":"0","endTime":"0","summary":"07月08日，烟草概念盘中拉升，截至11点24分，烟草概念整体指数上涨1.00%，报822.230点。从个股上来看，该概念的成分股中，金时科技涨停，集友股份涨幅超过5%。从资金上来看，截止发稿，烟草概念主力净流入为3326.88万，其中金时科技受到资金热捧，主力净流入5247.38万；拉长时间线来看，该板块近20日主力资金净流入-23.52亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708112456a43d100f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708112456a43d100f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0132","BK0263","002951","603429"],"gpt_icon":0},{"id":"2549598247","title":"集友股份涨5.08% 资金流动与市场情绪共振带动股价反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2549598247","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549598247?lang=zh_cn&edition=full","pubTime":"2025-07-08 10:34","pubTimestamp":1751942066,"startTime":"0","endTime":"0","summary":"集友股份今日股价表现强劲，截至10点33分，最新价为9.73元，上涨5.08%。资金流动与市场情绪共振集友股份短期股价波动受资金面与市场风格双重影响。截至7月7日，该股主力资金连续四日净流出，累计金额超670万元，反映部分机构对高估值风险的规避。动态市盈率-75.11倍，显著偏离包装印刷行业均值，资金调仓动作加剧波动。当前股价较年内高点回撤24%，9.36元附近虽有筹码支撑，但若中报未能验证盈利修复，动态市盈率或进一步下探。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708103436a69c177c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708103436a69c177c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0132","603429","BK0263"],"gpt_icon":0},{"id":"2546290125","title":"集友股份06月25日遭主力抛售1212.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546290125","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546290125?lang=zh_cn&edition=full","pubTime":"2025-06-25 15:20","pubTimestamp":1750836036,"startTime":"0","endTime":"0","summary":"06月25日, 集友股份股价跌1.44%，报收9.58元，成交金额7909.7万元，换手率1.57%，振幅3.19%，量比0.76。集友股份今日主力资金净流出1212.4万元，连续3日净流出，上一交易日主力净流出545.5万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为50.00%，平均跌幅为3.90%。该股近5个交易日下跌1.54%，主力资金累计净流出1843.4万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入741.0万元，其中净流入天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625170838a4bd06da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625170838a4bd06da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603429","BK0263","BK0132"],"gpt_icon":0},{"id":"2545239496","title":"集友股份06月23日主力净流出682.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2545239496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545239496?lang=zh_cn&edition=full","pubTime":"2025-06-23 15:19","pubTimestamp":1750663192,"startTime":"0","endTime":"0","summary":"06月23日, 集友股份股价跌0.21%，报收9.53元，成交金额8606.4万元，换手率1.74%，振幅2.93%，量比0.66。集友股份今日主力资金净流出682.8万元，上一交易日主力净流入219.0万元。该股近5个交易日上涨3.93%，主力资金累计净流入1867.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入5533.0万元，其中净流入天数为12日。该股主力净额占比0.14%，A股市场排名4490/5420，低于行业平均值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623163155a4b88318&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623163155a4b88318&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0132","BK0263","603429"],"gpt_icon":0},{"id":"2544414472","title":"集友股份06月20日获主力加仓219.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544414472","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544414472?lang=zh_cn&edition=full","pubTime":"2025-06-20 15:20","pubTimestamp":1750404025,"startTime":"0","endTime":"0","summary":"06月20日, 集友股份股价涨0.63%，报收9.55元，成交金额8865.5万元，换手率1.78%，振幅3.06%，量比0.65。集友股份今日主力资金净流入219.0万元，连续5日净流入，上一交易日主力净流入378.3万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为33.33%，平均涨幅为1.82%。该股近5个交易日上涨8.89%，主力资金累计净流入2935.2万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入4792.5万元，其中净流入天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620165030a71424f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620165030a71424f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603429","BK0263","BK0132"],"gpt_icon":0},{"id":"2544943875","title":"烟草概念盘中跳水，*ST聆达跌1.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544943875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544943875?lang=zh_cn&edition=full","pubTime":"2025-06-18 10:21","pubTimestamp":1750213262,"startTime":"0","endTime":"0","summary":"06月18日，烟草概念盘中跳水，截至10点20分，烟草概念整体指数下跌2.02%，报767.020点。从个股上来看，该概念的成分股中，*ST聆达跌1.24%，长荣股份、恒达新材、冠豪高新跌幅居前。从资金上来看，截止发稿，烟草概念主力净流入为-1.48亿，其中集友股份受到资金热捧，主力净流入847.50万；拉长时间线来看，该板块近20日主力资金净流入-14.08亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061810210295210d7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061810210295210d7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0010","BK0224","BK0119","BK0134","600433","BK0028","300125","BK0115","BK0174","BK0188","BK0222","603429"],"gpt_icon":0},{"id":"2544910353","title":"烟草概念盘中跳水，劲嘉股份跌0.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544910353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544910353?lang=zh_cn&edition=full","pubTime":"2025-06-18 09:40","pubTimestamp":1750210852,"startTime":"0","endTime":"0","summary":"06月18日，烟草概念盘中跳水，截至09点40分，烟草概念整体指数下跌1.07%，报774.480点。从个股上来看，该概念的成分股中，劲嘉股份跌0.75%，恒达新材、爱普股份、龙利得跌幅居前。从资金上来看，截止发稿，烟草概念主力净流入为-2742.80万，其中集友股份受到资金热捧，主力净流入227.45万；拉长时间线来看，该板块近20日主力资金净流入-14.08亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506180940529520fbd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506180940529520fbd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["002191","BK0188","BK0226","603429","BK0042","BK0263","BK0077","603020"],"gpt_icon":0},{"id":"2544508329","title":"集友股份06月17日获主力加仓745.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544508329","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544508329?lang=zh_cn&edition=full","pubTime":"2025-06-17 15:20","pubTimestamp":1750144852,"startTime":"0","endTime":"0","summary":"06月17日, 集友股份股价涨4.69%，报收9.60元，成交金额2.0亿元，换手率3.98%，振幅7.42%，量比1.21。集友股份今日主力资金净流入745.2万元，上一交易日主力净流入384.8万元。该股近5个交易日上涨6.19%，主力资金累计净流入269.4万元；近20日主力资金累计净流出1.1亿元，其中净流出天数为11日。|06月17日主力加仓幅度排名||#|股票简称|主力净额占比|#|胜通能源|8.61%|#|爱朋医疗|6.73%|#|融发核电|4.93%|#|...|...|#596|集友股份|0.15%|集友股份所在的包装印刷行业，今日主力净流出5.29亿元，行业排名20/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617171357a70df30d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617171357a70df30d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0132","BK0263","603429"],"gpt_icon":0},{"id":"2544193325","title":"电子烟概念盘中拉升，赢合科技涨13.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544193325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544193325?lang=zh_cn&edition=full","pubTime":"2025-06-17 10:06","pubTimestamp":1750126005,"startTime":"0","endTime":"0","summary":"06月17日，电子烟概念盘中拉升，截至10点06分，电子烟概念整体指数上涨1.01%，报1210.950点。从个股上来看，该概念的成分股中，赢合科技涨13.38%，格林精密、集友股份2只股涨幅超过5%。从资金上来看，截止发稿，电子烟概念主力净流入为2.82亿，其中立讯精密受到资金热捧，主力净流入1.60亿；拉长时间线来看，该板块近20日主力资金净流入-70.19亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617100645a70d41f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617100645a70d41f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0263","BK0155","BK0251","300457","BK0197","BK0132","SG9999003461.SGD","603429"],"gpt_icon":0},{"id":"2543429276","title":"集友股份涨5.13% 主力净流入429万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543429276","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543429276?lang=zh_cn&edition=full","pubTime":"2025-06-16 13:00","pubTimestamp":1750050018,"startTime":"0","endTime":"0","summary":"06月16日，集友股份股价大幅上涨，截至13点00分，集友股份上涨5.13%，报9.22元/股，成交6849万元，换手率1.46%，振幅5.82%。资金动向截止发稿，集友股份获得主力净流入429万元，其中超大单流入335万元，大单流入93万元。数据显示，该股今日净流入较近5日净流入均值增加86万元。最新财报显示，今年一季报，集友股份实现营业收入7,916.44万元，同比减少57.88%，净利润为121.76万元，同比增长137.74%，基本每股收益为0.00元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616130025a70b56d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616130025a70b56d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0263","603429","BK0132"],"gpt_icon":0},{"id":"2543502341","title":"集友股份06月13日遭主力抛售359.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543502341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543502341?lang=zh_cn&edition=full","pubTime":"2025-06-13 15:20","pubTimestamp":1749799227,"startTime":"0","endTime":"0","summary":"06月13日, 集友股份股价跌2.77%，报收8.77元，成交金额1.0亿元，换手率2.22%，振幅2.33%，量比0.52。集友股份今日主力资金净流出359.0万元，上一交易日主力净流出1230.7万元。该股近5个交易日上涨4.90%，主力资金累计净流入1715.2万元；近20日主力资金累计净流出2.1亿元，其中净流出天数为13日。|06月13日主力加仓幅度排名||#|股票简称|主力净额占比|#|北方长龙|9.12%|#|通源石油|8.22%|#|海能达|5.30%|#|...|...|#2711|集友股份|-0.08%|集友股份所在的包装印刷行业，今日主力净流出1.65亿元，行业排名78/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613164608a4a6fa98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613164608a4a6fa98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0263","603429","BK0132"],"gpt_icon":0},{"id":"2542301576","title":"集友股份06月11日主力净流入729.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2542301576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542301576?lang=zh_cn&edition=full","pubTime":"2025-06-11 15:20","pubTimestamp":1749626426,"startTime":"0","endTime":"0","summary":"06月11日, 集友股份股价涨2.88%，报收9.30元，成交金额1.4亿元，换手率2.82%，振幅5.86%，量比0.81。集友股份今日主力资金净流入729.1万元，上一交易日主力净流出3065.8万元。该股近5个交易日上涨14.81%，主力资金累计净流入4240.6万元；近20日主力资金累计净流出1.8亿元，其中净流出天数为12日。该股主力净额占比0.15%，A股市场排名793/5417，高于行业平均值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611170556a4a33c0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611170556a4a33c0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0263","603429","BK0132"],"gpt_icon":0},{"id":"2542398317","title":"集友股份：6月20日将召开2024年度业绩说明会","url":"https://stock-news.laohu8.com/highlight/detail?id=2542398317","media":"证券","labels":["conferences"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542398317?lang=zh_cn&edition=full","pubTime":"2025-06-10 20:09","pubTimestamp":1749557340,"startTime":"0","endTime":"0","summary":"证券日报网讯 6月10日晚间，集友股份发布公告称，公司计划于2025年06月20日（星期五）16：00-17：00举行2024年度业绩说明会。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-06-10/doc-inezraiy3281669.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0132","BK0263","603429"],"gpt_icon":0},{"id":"2542399044","title":"集友股份06月10日主力净流出3065.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2542399044","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542399044?lang=zh_cn&edition=full","pubTime":"2025-06-10 15:19","pubTimestamp":1749539991,"startTime":"0","endTime":"0","summary":"06月10日, 集友股份股价跌1.74%，报收9.04元，成交金额2.2亿元，换手率4.59%，振幅3.37%，量比1.65。集友股份今日主力资金净流出3065.8万元，上一交易日主力净流入5641.5万元。该股近5个交易日上涨13.14%，主力资金累计净流入2828.6万元；近20日主力资金累计净流出1.9亿元，其中净流出天数为12日。该股主力净额占比0.65%，A股市场排名5004/5416，低于行业平均值。净流出前三个股分别为鸿博股份、金时科技、王子新材。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610164752a4a1a161&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610164752a4a1a161&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0132","603429","BK0263"],"gpt_icon":0},{"id":"2542804672","title":"集友股份06月09日获主力加仓5641.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542804672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542804672?lang=zh_cn&edition=full","pubTime":"2025-06-09 15:19","pubTimestamp":1749453576,"startTime":"0","endTime":"0","summary":"06月09日, 集友股份股价涨10.05%，报收9.20元，成交金额3.3亿元，换手率6.91%，振幅9.57%，量比4.25。集友股份今日主力资金净流入5641.5万元，上一交易日主力净流入1206.2万元。该股近5个交易日上涨13.72%，主力资金累计净流入5281.8万元；近20日主力资金累计净流出1.5亿元，其中净流出天数为11日。|06月09日主力加仓幅度排名||#|股票简称|主力净额占比|#|跨境通|12.02%|#|元隆雅图|8.74%|#|康力源|6.71%|#|...|...|#81|集友股份|1.17%|集友股份所在的包装印刷行业，今日主力净流入2.10亿元，行业排名22/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609164853a7004791&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609164853a7004791&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0132","BK0263","603429"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1753118730542,"stockEarnings":[{"period":"1week","weight":-0.0257},{"period":"1month","weight":0.0304},{"period":"3month","weight":0.1522},{"period":"6month","weight":0.6995},{"period":"1year","weight":1.624},{"period":"ytd","weight":0.5719}],"compareEarnings":[{"period":"1week","weight":0.0114},{"period":"1month","weight":0.0595},{"period":"3month","weight":0.0788},{"period":"6month","weight":0.1077},{"period":"1year","weight":0.1936},{"period":"ytd","weight":0.0621}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"安徽集友新材料股份有限公司","boardCode":"AI0023","boardName":"印刷和记录媒介复制业","stockholders":"15143人(较上一季度减少11.29%)","perCapita":"34635股","listingDate":"2017-01-24","address":"安徽省安庆市太湖县经济开发区","registeredCapital":"52448万元","survey":"　　安徽集友新材料股份有限公司的主营业务是包装印刷品及电化铝的生产和销售。公司的主要产品是烟用接装纸、烟标、社会包装印刷品。","listedPrice":15},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"集友股份(603429)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供集友股份(603429)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"集友股份,603429,集友股份股票,集友股份股票老虎,集友股份股票老虎国际,集友股份行情,集友股份股票行情,集友股份股价,集友股份股市,集友股份股票价格,集友股份股票交易,集友股份股票购买,集友股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"集友股份(603429)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供集友股份(603429)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}