今世缘(603369)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

603369 今世缘

已收盘 02-26 15:00:00

{"stockData":{"symbol":"603369","market":"SH","secType":"STK","nameCN":"今世缘","latestPrice":31.47,"timestamp":1772089201000,"preClose":32.07,"halted":0,"volume":9232912,"delay":0,"changeRate":-0.0187,"floatShares":1247000000,"shares":1247000000,"eps":2.3061,"marketStatus":"已收盘","change":-0.6,"latestTime":"02-26 15:00:00","open":32.05,"high":32.05,"low":31.35,"amount":292000000,"amplitude":0.0218,"askPrice":31.48,"askSize":145,"bidPrice":31.47,"bidSize":369,"shortable":0,"etf":0,"ttmEps":2.3061,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772155800000},"marketStatusCode":5,"adr":0,"adjPreClose":32.07,"symbolType":"stock","openAndCloseTimeList":[[1772069400000,1772076600000],[1772082000000,1772089200000]],"highLimit":35.28,"lowLimit":28.86,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":1246800037,"isCdr":false,"pbRate":2.38,"roa":"--","peRate":13.646416,"roe":"15.7%","epsLYR":2.7365,"committee":0.390728,"marketValue":39237000000,"turnoverRate":0.0074,"status":1,"floatMarketCap":39237000000},"requestUrl":"/m/hq/s/603369","defaultTab":"news","newsList":[{"id":"2614702043","title":"2月25日今世缘现2笔折价10.17%的大宗交易 合计成交1152.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614702043","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614702043?lang=zh_cn&edition=full","pubTime":"2026-02-25 17:29","pubTimestamp":1772011763,"startTime":"0","endTime":"0","summary":"证券之星消息，2月25日今世缘发生大宗交易，交易数据如下：近三个月该股共发生10笔大宗交易，合计成交2.0万手，折价成交10笔。该股近期无解禁股上市。截至2026年2月25日收盘，今世缘(603369)报收于32.07元，上涨0.19%，换手率0.3%，成交量3.79万手，成交额1.22亿元。该股近半年内有股东持股变动，合计净增持372.68万股，股东增减持明细如下表：该股最近90天内共有6家机构给出评级，买入评级6家；过去90天内机构目标均价为50.05。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026022500028316.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0215","BK0188","BK0185","603369"],"gpt_icon":0},{"id":"2613873969","title":"股市必读：2月13日今世缘现1笔折价10%的大宗交易 合计成交1457.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2613873969","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613873969?lang=zh_cn&edition=full","pubTime":"2026-02-24 01:50","pubTimestamp":1771869021,"startTime":"0","endTime":"0","summary":"截至2026年2月13日收盘，今世缘报收于32.39元，上涨0.0%，换手率0.35%，成交量4.39万手，成交额1.43亿元。当日关注点来自交易信息汇总：2月13日主力资金净流入793.77万元，占总成交额5.56%。大宗交易2月13日今世缘现1笔折价10%的大宗交易，合计成交1457.5万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026022400007294.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603369","BK0215","BK0188","BK0185"],"gpt_icon":0},{"id":"2611143757","title":"每周股票复盘：今世缘（603369）现折价10%大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2611143757","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611143757?lang=zh_cn&edition=full","pubTime":"2026-02-15 01:46","pubTimestamp":1771091175,"startTime":"0","endTime":"0","summary":"截至2026年2月13日收盘，今世缘（603369）报收于32.39元，较上周的33.34元下跌2.85%。本周，今世缘2月9日盘中最高价报33.46元。2月12日盘中最低价报32.35元。今世缘当前最新总市值403.84亿元，在白酒板块市值排名7/20，在两市A股市值排名510/5189。本周关注点来自交易信息汇总：今世缘2月13日发生1笔折价10%的大宗交易，合计成交1457.5万元交易信息汇总2月13日今世缘现1笔折价10%的大宗交易，合计成交1457.5万元以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026021500000446.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603369","BK0185","BK0215","BK0188"],"gpt_icon":0},{"id":"2611213063","title":"2月13日今世缘现1笔折价10%的大宗交易 合计成交1457.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611213063","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611213063?lang=zh_cn&edition=full","pubTime":"2026-02-13 17:34","pubTimestamp":1770975292,"startTime":"0","endTime":"0","summary":"证券之星消息，2月13日今世缘发生大宗交易，交易数据如下：大宗交易成交价格29.15元，相对当日收盘价折价10%，成交50万股，成交金额1457.5万元，买方营业部为华泰证券股份有限公司淮安淮海东路证券营业部，卖方营业部为华泰证券股份有限公司淮安涟水红日大道证券营业部。近三个月该股共发生9笔大宗交易，合计成交1.67万手，折价成交9笔。截至2026年2月13日收盘，今世缘报收于32.39元，上涨0.0%，换手率0.35%，成交量4.39万手，成交额1.43亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026021300028124.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0185","BK0215","603369","BK0188"],"gpt_icon":0},{"id":"2610634416","title":"今世缘：目前生产经营一切正常","url":"https://stock-news.laohu8.com/highlight/detail?id=2610634416","media":"证券日报网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610634416?lang=zh_cn&edition=full","pubTime":"2026-02-09 18:44","pubTimestamp":1770633840,"startTime":"0","endTime":"0","summary":"证券日报网讯2月9日，今世缘在互动平台回答投资者提问时表示，股价波动受宏观环境、市场情绪等多重因素影响，公司始终专注于主营业务，致力于提升内在价值和长期竞争力，目前生产经营一切正常。关于交易情况，二级市场的交易行为与价格由买卖双方自主决策形成，公司全体董事、高级管理人员及控股股东均严格遵守相关法律法规及规范性文件的要求，对于任何涉嫌违规的行为，公司都持坚决反对的态度。公司将继续扎实做好经营管理，积极与市场沟通。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2026-02-09/doc-inhmfivm6354913.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2026-02-09/doc-inhmfivm6354913.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0215","BK0185","603369","BK0188"],"gpt_icon":0},{"id":"2609523764","title":"每周股票复盘：今世缘（603369）现折价11.17%大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2609523764","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609523764?lang=zh_cn&edition=full","pubTime":"2026-02-08 01:32","pubTimestamp":1770485530,"startTime":"0","endTime":"0","summary":"截至2026年2月6日收盘，今世缘（603369）报收于33.34元，较上周的33.5元下跌0.48%。本周，今世缘2月2日盘中最高价报35.17元。2月4日盘中最低价报33.18元。今世缘当前最新总市值415.68亿元，在白酒板块市值排名7/20，在两市A股市值排名494/5186。本周关注点交易信息汇总：今世缘现1笔折价11.17%的大宗交易，合计成交376.88万元交易信息汇总今世缘现1笔折价11.17%的大宗交易，合计成交376.88万元以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026020800000277.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","BK0215","BK0185","603369"],"gpt_icon":0},{"id":"2609755593","title":"白酒板块走弱，网友戏称跌回2018年，分析师：基本面未见底，抄底需谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=2609755593","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609755593?lang=zh_cn&edition=full","pubTime":"2026-02-06 20:41","pubTimestamp":1770381688,"startTime":"0","endTime":"0","summary":"对此，有网友戏称白酒股价已跌回2018年水平。与此同时，白酒板块内个股走势分化明显。一位证券分析师向蓝鲸新闻记者表示，目前来看，茅台股价在1400元以下具备一定布局窗口，但当前白酒行业基本面尚未见底，板块估值修复更多由市场流动性及板块轮动驱动；叠加春节期间茅台动销表现尚可，成为短期资金炒作的契机。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1770379033799289614","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["000860","03189","IE00BMCWC346.EUR","LU1769817096.USD","LU1794554557.SGD","LU1831875114.USD","000799","603369","600199","LU1226288170.HKD","LU0228659784.USD","LU0516423091.SGD","LU1226287875.USD","LU0605514214.HKD","SG9999001903.USD","002304","BK0137","600702","LU0823426308.USD","603919","LU2097828557.USD","LU1820825898.SGD","LU0039217434.USD","LU1515016050.SGD","LU1997245094.SGD","000995","LU2097828714.EUR","LU1146622755.USD","000858","LU0405327494.USD","LU1734074674.USD","83189","600519","LU1251922891.USD","BK0187","LU1522347837.USD","IE00BYV24P56.USD","600779","LU1497733557.USD","LU0140636845.USD","000568","LU2289578879.USD","002646","600809","LU0211977185.USD","BK0028","LU0359202008.SGD","LU1255011170.USD","LU1152091168.USD","LU1808992512.USD"],"gpt_icon":1},{"id":"2608929368","title":"今世缘预警“史上最冷春节”：白酒消费或延续缓慢恢复态势","url":"https://stock-news.laohu8.com/highlight/detail?id=2608929368","media":"新京报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608929368?lang=zh_cn&edition=full","pubTime":"2026-02-04 19:06","pubTimestamp":1770203160,"startTime":"0","endTime":"0","summary":"在今世缘看来，2025年江苏省白酒市场的表现可以看作行业的缩影，“分价格带看，所有价位都承受了一定压力，但结构上有差异：100元以内和800元以上的两端市场占比微增。对应到我们的产品，单开、淡雅保持了小幅增长，而代表主流政商务消费的四开及以上产品则承压。春节期间，由于消费集中，各价格带的表现可能会比去年第四季度相对好一些。”","market":"sh","thumbnail":"https://media.bjnews.com.cn/fz/html/AttachPubDev/2026/2/lilei202624196362896340.png?x-oss-process=image/resize,m_lfit,w_365","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/fz/html/AttachPubDev/2026/2/lilei202624196362896340.png?x-oss-process=image/resize,m_lfit,w_365"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1770203197168297.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1770203197168297.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_bjnews","symbols":["BK0188","BK0215","603369","BK0185"],"gpt_icon":0},{"id":"2608334290","title":"今世缘等成立文化传媒公司，经营范围含航空服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2608334290","media":"酒业内参","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608334290?lang=zh_cn&edition=full","pubTime":"2026-02-04 13:56","pubTimestamp":1770184560,"startTime":"0","endTime":"0","summary":"新浪财经“酒价内参”重磅上线 知名白酒真实市场价尽在掌握\n　　据企查查APP，近日，江苏今时文化传媒有限公司成立，法定代表人为羊栋，注册资本为1000万元，经营范围包含：通用航空服务；演出经纪；广告制作；广告发布；信息技术咨询服务；图文设计制作等。企查查股权穿透显示，该公司由南京时代传媒股份有限公司、今世缘全资子公司江苏今世缘酒业销售有限公司共同持股。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王翔","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/jync/2026-02-04/doc-inhkrpqp6695964.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0185","603369","BK0215","159231","BK0188"],"gpt_icon":0},{"id":"2608823650","title":"今世缘：当前库存压力主要存在于经销商环节","url":"https://stock-news.laohu8.com/highlight/detail?id=2608823650","media":"5D调查","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608823650?lang=zh_cn&edition=full","pubTime":"2026-02-03 16:04","pubTimestamp":1770105840,"startTime":"0","endTime":"0","summary":"2月3日消息，江苏今世缘酒业股份有限公司在今日发布的投资者来访接待记录表中，谈到库存水平问题时表示，在上一个销售考核年度 ，公司主线产品的库存同比降低明显。但目前面临的核心问题是动销流速放缓，终端开瓶的绝对数同比是在下降的。　　今世缘表示，当前库存压力主要存在于经销商环节。今世缘认为，消费端可能难以回到过去的峰值，会下一个台阶，然后在这个新平台上逐步缓慢恢复。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/wddc/2026-02-03/doc-inhkpqxe7303493.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0188","BK0185","BK0215","603369"],"gpt_icon":0},{"id":"2608654823","title":"今世缘谈培育新消费群体：古井贡酒推出轻度古20，这种创新是有意义的","url":"https://stock-news.laohu8.com/highlight/detail?id=2608654823","media":"5D调查","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608654823?lang=zh_cn&edition=full","pubTime":"2026-02-03 16:01","pubTimestamp":1770105660,"startTime":"0","endTime":"0","summary":"新浪财经“酒价内参”重磅上线 知名白酒真实市场价尽在掌握\n　　2月3日消息，江苏今世缘酒业股份有限公司在今日发布的投资者来访接待记录表中表示，新的消费群体、新的需求（如年轻化、低度化）确实需要持续培育。变化一直存在，近年来尤其明显。短期政策因素与长期人口结构等因素共同作用，对传统的政商务消费场景构成了挑战。\n　　“我们看到一些友商也在尝试，例如古井贡酒推出轻度古 20，这种创新是有意义的。但要实现现有消费群体的承接和新群体的转化，可能还需要一个过程，不会一蹴而就。”今世缘表示。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：李思阳","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/wddc/2026-02-03/doc-inhkpqxe7300140.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["603369","BK0188","BK0187","BK0215","SG9999006597.SGD","BK0028","BK0185","000596"],"gpt_icon":0},{"id":"2608828788","title":"今世缘：节庆消费集中效应尚未完全显现，需要对可能成为“史上最冷春节”有心理预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2608828788","media":"酒业内参","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608828788?lang=zh_cn&edition=full","pubTime":"2026-02-03 15:58","pubTimestamp":1770105480,"startTime":"0","endTime":"0","summary":"　　2月3日消息，江苏今世缘酒业股份有限公司在今日发布的投资者来访接待记录表中表示，今年春节相比去年延后了 19 天，目前已经进入倒计时阶段。　　今世缘表示，客观地说，需要对可能成为“史上最冷春节”有心理预期，整体消费预计将延续去年四季度以来的缓慢恢复态势。当然，春节始终是消费最集中的阶段，今年长达 9天的黄金周对行业是利好。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/wddc/2026-02-03/doc-inhkpqxc0196030.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0188","603369","BK0185","BK0215"],"gpt_icon":0},{"id":"2608989608","title":"股市必读：2月2日今世缘现1笔折价11.17%的大宗交易 合计成交376.88万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608989608","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608989608?lang=zh_cn&edition=full","pubTime":"2026-02-03 01:17","pubTimestamp":1770052630,"startTime":"0","endTime":"0","summary":"截至2026年2月2日收盘，今世缘报收于33.94元，上涨1.31%，换手率1.3%，成交量16.19万手，成交额5.55亿元。当日关注点来自交易信息汇总：2月2日主力资金净流入2148.03万元，占总成交额3.87%。大宗交易2月2日今世缘现1笔折价11.17%的大宗交易，合计成交376.88万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026020300000850.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0215","603369","BK0185","BK0188"],"gpt_icon":0},{"id":"2608072149","title":"每周股票复盘：今世缘（603369）现折价18.17%大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2608072149","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608072149?lang=zh_cn&edition=full","pubTime":"2026-02-01 01:37","pubTimestamp":1769881029,"startTime":"0","endTime":"0","summary":"截至2026年1月30日收盘，今世缘报收于33.5元，较上周的33.71元下跌0.62%。本周，今世缘1月29日盘中最高价报35.44元。1月28日盘中最低价报31.73元，股价触及近一年最低点。本周共计1次涨停收盘，无跌停收盘情况。今世缘当前最新总市值417.68亿元，在白酒板块市值排名7/20，在两市A股市值排名495/5184。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026020100000271.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0185","BK0215","603369","BK0188"],"gpt_icon":0},{"id":"2607839700","title":"1月29日今世缘现1笔折价18.17%的大宗交易 合计成交1667.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607839700","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607839700?lang=zh_cn&edition=full","pubTime":"2026-01-29 17:39","pubTimestamp":1769679587,"startTime":"0","endTime":"0","summary":"证券之星消息，1月29日今世缘发生大宗交易，交易数据如下：大宗交易成交价格29元，相对当日收盘价折价18.17%，成交57.5万股，成交金额1667.5万元，买方营业部为华泰证券股份有限公司淮安淮海东路证券营业部，卖方营业部为华泰证券股份有限公司淮安涟水红日大道证券营业部。近三个月该股共发生9笔大宗交易，合计成交1.16万手，折价成交9笔。截至2026年1月29日收盘，今世缘报收于35.44元，上涨9.99%，涨停，换手率2.68%，成交量33.42万手，成交额11.36亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026012900029988.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0185","BK0188","BK0215","603369"],"gpt_icon":0},{"id":"2607064197","title":"1月29日今世缘（603369）涨停分析：技术突破、旺季备货驱动","url":"https://stock-news.laohu8.com/highlight/detail?id=2607064197","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607064197?lang=zh_cn&edition=full","pubTime":"2026-01-29 15:39","pubTimestamp":1769672356,"startTime":"0","endTime":"0","summary":"证券之星消息，今世缘1月29日涨停收盘，收盘价35.44元。今日今世缘涨停的可能因素有：公司2024年多项酿造技术获国际领先鉴定及省级科技一等奖，凸显硬核研发实力；国缘品牌持续强化次高端卡位，受益于春节旺季提前备货与区域宴席消费回暖；近期白酒行业政策面边际改善，禁酒令执行趋稳，市场对苏酒龙头修复预期增强；公司组织架构与产品策略深度调整初显成效，渠道信心逐步恢复。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026012900020489.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0215","BK0188","603369","BK0185"],"gpt_icon":0},{"id":"2607843703","title":"异动快报：今世缘（603369）1月29日14点46分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2607843703","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607843703?lang=zh_cn&edition=full","pubTime":"2026-01-29 14:50","pubTimestamp":1769669435,"startTime":"0","endTime":"0","summary":"证券之星1月29日盘中消息，14点46分今世缘（603369）触及涨停板。其所属行业白酒目前上涨。领涨股为金种子酒。该股为白酒，江苏国企改革，国企改革概念热股，当日白酒概念上涨9.24%，江苏国企改革概念上涨0.13%。1月28日的资金流向数据方面，主力资金净流入499.59万元，占总成交额1.33%，游资资金净流入3110.52万元，占总成交额8.3%，散户资金净流出3610.11万元，占总成交额9.64%。近5日资金流向一览见下表：今世缘主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026012900019179.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603369","BK0185","BK0215","BK0188"],"gpt_icon":0},{"id":"2606232596","title":"每周股票复盘：今世缘（603369）连续两日现大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2606232596","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606232596?lang=zh_cn&edition=full","pubTime":"2026-01-25 02:33","pubTimestamp":1769279591,"startTime":"0","endTime":"0","summary":"截至2026年1月23日收盘，今世缘报收于33.71元，较上周的34.58元下跌2.52%。本周，今世缘1月20日盘中最高价报34.95元。1月23日盘中最低价报33.68元，股价触及近一年最低点。今世缘当前最新总市值420.3亿元，在白酒板块市值排名7/20，在两市A股市值排名503/5182。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026012500000775.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","BK0215","603369","BK0185"],"gpt_icon":0},{"id":"2605347508","title":"1月23日今世缘现305.2万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2605347508","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605347508?lang=zh_cn&edition=full","pubTime":"2026-01-23 17:49","pubTimestamp":1769161743,"startTime":"0","endTime":"0","summary":"证券之星消息，1月23日今世缘发生大宗交易，交易数据如下：大宗交易成交价格30.52元，相对当日收盘价折价9.46%，成交10万股，成交金额305.2万元，买方营业部为华泰证券股份有限公司淮安淮海东路证券营业部，卖方营业部为华泰证券股份有限公司淮安涟水红日大道证券营业部。近三个月该股共发生8笔大宗交易，合计成交5890.0手，折价成交8笔。截至2026年1月23日收盘，今世缘报收于33.71元，下跌0.59%，换手率0.66%，成交量8.18万手，成交额2.76亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026012300029895.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","BK0185","603369","BK0215"],"gpt_icon":0},{"id":"2605464694","title":"1月22日今世缘现308万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2605464694","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605464694?lang=zh_cn&edition=full","pubTime":"2026-01-22 17:43","pubTimestamp":1769075034,"startTime":"0","endTime":"0","summary":"证券之星消息，1月22日今世缘发生大宗交易，交易数据如下：大宗交易成交价格30.8元，相对当日收盘价折价9.17%，成交10万股，成交金额308万元，买方营业部为华泰证券股份有限公司淮安淮海东路证券营业部，卖方营业部为华泰证券股份有限公司淮安涟水红日大道证券营业部。近三个月该股共发生7笔大宗交易，合计成交4890.0手，折价成交7笔。截至2026年1月22日收盘，今世缘报收于33.91元，下跌0.91%，换手率0.59%，成交量7.36万手，成交额2.51亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026012200029378.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0185","603369","BK0215","BK0188"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1772107035999,"stockEarnings":[{"period":"1week","weight":-0.0099},{"period":"1month","weight":-0.0311},{"period":"3month","weight":-0.1509},{"period":"6month","weight":-0.2592},{"period":"1year","weight":-0.3339},{"period":"ytd","weight":-0.0779}],"compareEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.0035},{"period":"3month","weight":0.0702},{"period":"6month","weight":0.075},{"period":"1year","weight":0.2394},{"period":"ytd","weight":0.0449}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"江苏今世缘酒业股份有限公司","boardCode":"AI0015","boardName":"酒、饮料和精制茶制造业","stockholders":"66323人(较上一季度增加5.09%)","perCapita":"18798股","listingDate":"2014-07-03","address":"江苏省淮安市涟水县高沟镇今世缘大道1号","registeredCapital":"124680万元","survey":"　　江苏今世缘酒业股份有限公司的主营业务是白酒的生产和销售。公司的主要产品是国缘、今世缘、高沟。2022 年\"浓香型白酒窖泥菌群寡培养技术及其应用\"项目获中国食品工业协会科学技术奖一等奖；2024 年“白酒绿色（低碳）智慧酿造系统关键技术研发及应用”项目通过中国轻工业联合会鉴定，技术水平国际领先；2024 年“基于核心功能菌群的优质窖泥自动化生产工艺研发与产业化”项目江苏省企业研发机构促进会科学技术奖一等奖；2024 年“一株高产四甲基吡嗪的地衣芽孢杆菌及其应用”专利获淮安市发明专利奖金奖；公司荣获“2018-2019 年度全国食品工业科技竞争力优秀企业”；2021年获中国酒业协会“中国酒业科技进步优秀企业”。","listedPrice":16.93},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"今世缘(603369)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供今世缘(603369)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"今世缘,603369,今世缘股票,今世缘股票老虎,今世缘股票老虎国际,今世缘行情,今世缘股票行情,今世缘股价,今世缘股市,今世缘股票价格,今世缘股票交易,今世缘股票购买,今世缘股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"今世缘(603369)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供今世缘(603369)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}