日出东方(603366)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

603366 日出东方

已收盘 04-19 15:00:00

{"stockData":{"symbol":"603366","market":"SH","secType":"STK","nameCN":"日出东方","latestPrice":5.12,"timestamp":1713510000000,"preClose":5.15,"halted":0,"volume":11251700,"delay":0,"floatShares":806000000,"shares":814000000,"eps":0.5099,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.03,"latestTime":"04-19 15:00:00","open":5.17,"high":5.22,"low":5.05,"amount":57632600,"amplitude":0.033,"askPrice":5.13,"askSize":161,"bidPrice":5.12,"bidSize":389,"shortable":0,"etf":0,"ttmEps":0.5099,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1713749400000},"adr":0,"adjPreClose":5.15,"symbolType":"stock","openAndCloseTimeList":[[1713490200000,1713497400000],[1713502800000,1713510000000]],"highLimit":5.67,"lowLimit":4.64,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":813974001,"pbRate":1.06,"roa":"--","roe":"4.42%","epsLYR":0.3235,"committee":-0.470032,"marketValue":4168000000,"floatMarketCap":4127000000,"peRate":10.041185,"changeRate":-0.0058,"turnoverRate":0.014,"status":1},"requestUrl":"/m/hq/s/603366","defaultTab":"news","newsList":[{"id":"2428368754","title":"日出东方04月19日遭主力抛售101万元 环比增加1342.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428368754","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428368754?lang=zh_cn&edition=full","pubTime":"2024-04-19 15:19","pubTimestamp":1713511156,"startTime":"0","endTime":"0","summary":"04月19日, 日出东方股价跌0.58%，报收5.12元，成交金额5763万元，换手率1.40%，振幅3.30%，量比0.64。日出东方今日主力资金净流出101万元，连续3日净流出，上一交易日主力净流出7万元，今日环比增加1342.86%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为43.48%，平均跌幅为1.64%。该股近5个交易日下跌3.21%，主力资金累计净流出688万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出2301万元，其中净流出天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240419153509879480b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240419153509879480b2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428957604","title":"快手概念盘中跳水，日出东方跌0.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428957604","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428957604?lang=zh_cn&edition=full","pubTime":"2024-04-19 09:37","pubTimestamp":1713490677,"startTime":"0","endTime":"0","summary":"04月19日，快手概念盘中跳水，截至09点37分，快手概念整体指数下跌1.10%，报717.920点。从个股上来看，该概念的成分股中，日出东方跌0.19%，蓝色光标、引力传媒跌幅居前。从资金上来看，截止发稿，快手概念概念主力净流入为-3476.76万，其中元隆雅图受到资金热捧，主力净流入859.17万；拉长时间线来看，该板块近20日主力资金净流入-89.42亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041909375787e81dcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041909375787e81dcf&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428058837","title":"北向资金4月17日净买入日出东方258.03万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2428058837","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428058837?lang=zh_cn&edition=full","pubTime":"2024-04-18 09:30","pubTimestamp":1713403825,"startTime":"0","endTime":"0","summary":"4月17日, 北向资金增持日出东方258.03万股，连续3日增持。截止当日收盘，沪股通共持有日出东方2651.06万股，占流通股3.28%。沪股通增持金额前五个股分别为国电电力、大秦铁路、同仁堂、中国平安、赤峰黄金。日出东方近5个交易日下跌1.93%，沪股通累计增持382.99万股；近20个交易日下跌6.63%，沪股通累计减持81.96万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418093414878c76a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418093414878c76a6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428010813","title":"日出东方获北向资金买入1285.17万元，累计持股2651.06万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2428010813","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2428010813?lang=zh_cn&edition=full","pubTime":"2024-04-18 08:35","pubTimestamp":1713400504,"startTime":"0","endTime":"0","summary":"4月18日，巨灵财经数据显示，北向资金17日增持日出东方预估1285.17万元，累计持股2651.06万股，总计持有市值1.34亿元，占流通股比例3.29%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404180835108b32157a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404180835108b32157a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428035513","title":"日出东方大幅上涨 家电换新需求释放","url":"https://stock-news.laohu8.com/highlight/detail?id=2428035513","media":"智选洞察","top":-1,"share":"https://www.laohu8.com/m/news/2428035513?lang=zh_cn&edition=full","pubTime":"2024-04-17 09:51","pubTimestamp":1713318660,"startTime":"0","endTime":"0","summary":"消息解读2024年4月16日，国家信息中心大数据发展部大数据分析处处长杨道玲在中新社举办的“国是论坛：2024年一季度经济形势分析会”上表示，随着各项家电“以旧换新”政策逐步落地显效，居民家电换新需求有望进一步释放，家电消费市场将持续稳定增长。一段时间以来，围绕大规模设备更新和消费品以旧换新，各项政策陆续出台。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404171119577a535358&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404171119577a535358&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427045745","title":"日出东方大跌5.10% 近半年1家券商买入建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2427045745","media":"智选洞察","top":-1,"share":"https://www.laohu8.com/m/news/2427045745?lang=zh_cn&edition=full","pubTime":"2024-04-15 13:58","pubTimestamp":1713160713,"startTime":"0","endTime":"0","summary":"04月15日，日出东方股价大幅下跌，截至13点58分，日出东方下跌5.10%，报5.02元/股，创近1月新低，成交6443万元，换手率1.56%。此外，数据统计显示，近半年内1家券商给予买入建议。北向资金方面，日出东方04月12日获得北向资金减持135.41万股，截至04月12日，北向资金当前共持有日出东方2243.93万股，市值1.13亿元，持股占流通股比为2.78%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041513591079208001&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041513591079208001&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427097974","title":"短视频概念盘中跳水，日出东方跌3.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427097974","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427097974?lang=zh_cn&edition=full","pubTime":"2024-04-15 10:02","pubTimestamp":1713146528,"startTime":"0","endTime":"0","summary":"04月15日，短视频概念盘中跳水，截至10点02分，短视频概念整体指数下跌3.36%，报688.050点。从个股上来看，该概念的成分股中，日出东方跌3.40%，万润科技、华策影视、歌华有线跌幅居前。从资金上来看，截止发稿，短视频概念主力净流入为-1.59亿，其中昆仑万维受到资金热捧，主力净流入6849.20万；拉长时间线来看，该板块近20日主力资金净流入-108.92亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041510020879207287&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041510020879207287&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426474968","title":"北向资金4月10日净买入日出东方35.18万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2426474968","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426474968?lang=zh_cn&edition=full","pubTime":"2024-04-11 09:30","pubTimestamp":1712799030,"startTime":"0","endTime":"0","summary":"4月10日, 北向资金增持日出东方35.18万股，连续3日增持。截止当日收盘，沪股通共持有日出东方2268.07万股，占流通股2.81%。沪股通增持金额前五个股分别为工业富联、济川药业、中国平安、兴业银行、福莱特。日出东方近5个交易日下跌3.36%，沪股通累计增持95.27万股；近20个交易日上涨1.77%，沪股通累计减持497.53万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240411093359876490de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240411093359876490de&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426515355","title":"日出东方04月09日主力资金流入110万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2426515355","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426515355?lang=zh_cn&edition=full","pubTime":"2024-04-09 15:18","pubTimestamp":1712647084,"startTime":"0","endTime":"0","summary":"04月09日, 日出东方股价涨0.96%，报收5.27元，成交金额3200万元，换手率0.75%，振幅2.30%，量比0.61。日出东方今日主力资金净流入110万元，连续3日净流入，上一交易日主力净流入65万元，今日环比增加69.23%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为66.67%，平均涨幅为5.24%。该股近5个交易日下跌0.19%，主力资金累计净流出364万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2087万元，其中净流出天数为9日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404091524548758809e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404091524548758809e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424908776","title":"短视频概念盘中拉升，日出东方涨0.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424908776","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424908776?lang=zh_cn&edition=full","pubTime":"2024-04-02 10:17","pubTimestamp":1712024244,"startTime":"0","endTime":"0","summary":"04月02日，短视频概念盘中拉升，截至10点17分，短视频概念整体指数上涨0.54%，报769.030点。从个股上来看，该概念的成分股中，日出东方涨0.19%，涨幅居前。从资金上来看，截止发稿，短视频概念主力净流入为-11.04亿，其中宣亚国际受到资金热捧，主力净流入74.33万；拉长时间线来看，该板块近20日主力资金净流入-100.77亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240402101724791e5947&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240402101724791e5947&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2423436151","title":"日出东方：与关联方共同投资设立合资公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2423436151","media":"证券时报网","top":-1,"share":"https://www.laohu8.com/m/news/2423436151?lang=zh_cn&edition=full","pubTime":"2024-03-29 15:47","pubTimestamp":1711698420,"startTime":"0","endTime":"0","summary":"证券时报e公司讯，日出东方(603366)3月29日晚间公告，公司及全资子公司西藏日出东方阿康清洁能源有限公司与西藏隆晟能源管理有限公司合资成立措勤日出东方清洁能源有限公司（简称“合资公司”），合资公司注册资本为6265.37万元，其中，公司出资6202.7163万元，占注册资本的99%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032915481187c4377b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032915481187c4377b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422093939","title":"厨卫电器行业盘中拉升，日出东方涨2.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422093939","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422093939?lang=zh_cn&edition=full","pubTime":"2024-03-28 10:03","pubTimestamp":1711591382,"startTime":"0","endTime":"0","summary":"03月28日，厨卫电器行业盘中拉升，截至10点02分，厨卫电器行业整体指数上涨1.01%，报9714.410点。从个股上来看，该行业的成分股中，日出东方涨2.37%，火星人、奥普家居、亿田智能涨幅居前。从资金上来看，截止发稿，厨卫电器行业主力净流入为-408.70万，其中老板电器受到资金热捧，主力净流入122.29万；拉长时间线来看，该板块近20日主力资金净流入-2.54亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240328100302861e1df7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240328100302861e1df7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422909362","title":"北向资金3月27日净卖出日出东方17.62万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2422909362","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422909362?lang=zh_cn&edition=full","pubTime":"2024-03-28 09:30","pubTimestamp":1711589429,"startTime":"0","endTime":"0","summary":"3月27日，北向资金减持日出东方17.62万股连续3日减持。截止当日收盘，沪股通共持有日出东方2091.02万股，占流通股2.59%。沪股通减持金额前五个股分别为长电科技、洛阳钼业、万华化学、中国中免、药明康德。日出东方近5个交易日下跌3.98%，沪股通累计减持327.00万股；近20个交易日上涨6.29%，沪股通累计减持746.82万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403280945338b6b955b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403280945338b6b955b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422607135","title":"快手概念盘中跳水，日出东方跌0.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422607135","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422607135?lang=zh_cn&edition=full","pubTime":"2024-03-27 10:04","pubTimestamp":1711505069,"startTime":"0","endTime":"0","summary":"03月27日，快手概念盘中跳水，截至10点04分，快手概念整体指数下跌2.09%，报853.260点。从个股上来看，该概念的成分股中，日出东方跌0.95%，丽尚国潮、ST富润、环球印务跌幅居前。从资金上来看，截止发稿，快手概念概念主力净流入为-4.49亿，其中中广天择受到资金热捧，主力净流入5574.21万；拉长时间线来看，该板块近20日主力资金净流入-103.52亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240327100429791d1aed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240327100429791d1aed&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422371446","title":"日出东方大跌5.18% 近半年1家券商买入建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2422371446","media":"智选洞察","top":-1,"share":"https://www.laohu8.com/m/news/2422371446?lang=zh_cn&edition=full","pubTime":"2024-03-26 13:31","pubTimestamp":1711431062,"startTime":"0","endTime":"0","summary":"03月26日，日出东方股价大幅下跌，截至13点31分，日出东方下跌5.18%，报5.13元/股，成交1.03亿元，换手率2.44%。此外，数据统计显示，近半年内1家券商给予买入建议。北向资金方面，日出东方03月25日获得北向资金减持140.19万股，截至03月25日，北向资金当前共持有日出东方2208.67万股，市值1.13亿元，持股占流通股比为2.73%。最新财报显示，今年三季报，日出东方实现营业收入34.89亿元，同比增长29.38%，净利润为1.70亿元，同比增长1114.33%，基本每股收益为0.21元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240326133133791cd4f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240326133133791cd4f1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422864146","title":"厨卫电器行业盘中跳水，日出东方跌3.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422864146","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422864146?lang=zh_cn&edition=full","pubTime":"2024-03-26 10:07","pubTimestamp":1711418833,"startTime":"0","endTime":"0","summary":"03月26日，厨卫电器行业盘中跳水，截至10点07分，厨卫电器行业整体指数下跌1.01%，报9680.940点。从个股上来看，该行业的成分股中，日出东方跌3.14%，亿田智能、火星人、奥普家居跌幅居前。从资金上来看，截止发稿，厨卫电器行业主力净流入为-786.06万，其中浙江美大受到资金热捧，主力净流入0.00万；拉长时间线来看，该板块近20日主力资金净流入-3.15亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240326100713791ccd23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240326100713791ccd23&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422533629","title":"家用电器行业盘中拉升，日出东方涨4.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422533629","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422533629?lang=zh_cn&edition=full","pubTime":"2024-03-25 09:48","pubTimestamp":1711331322,"startTime":"0","endTime":"0","summary":"03月25日，家用电器行业盘中拉升，截至09点48分，家用电器行业整体指数上涨0.56%，报7280.840点。从个股上来看，该行业的成分股中，日出东方涨4.86%，得邦照明、石头科技、亿田智能涨幅居前。从资金上来看，截止发稿，家用电器行业主力净流入为-1900.21万，其中九联科技受到资金热捧，主力净流入1533.46万；拉长时间线来看，该板块近20日主力资金净流入-52.18亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403250948427a4ebb75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403250948427a4ebb75&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422533627","title":"日出东方上涨创1月新高 近半年1家券商买入建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2422533627","media":"智选洞察","top":-1,"share":"https://www.laohu8.com/m/news/2422533627?lang=zh_cn&edition=full","pubTime":"2024-03-25 09:31","pubTimestamp":1711330281,"startTime":"0","endTime":"0","summary":"03月25日，日出东方股价大幅上涨，截至09点31分，日出东方上涨5.42%，报5.64元/股，创近1月新高，成交1695万元，换手率0.38%，振幅5.42%。此外，数据统计显示，近半年内1家券商给予买入建议。资金动向截止发稿，日出东方获得主力净流入130万元，其中超大单流入76万元，大单流入53万元。北向资金方面，日出东方03月22日获得北向资金增持9.74万股，截至03月22日，北向资金当前共持有日出东方2348.86万股，市值1.32亿元，持股占流通股比为2.91%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403250936017a4eb958&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403250936017a4eb958&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420794124","title":"日出东方(603366.SH)联合体中标集中供暖试点特许经营项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2420794124","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2420794124?lang=zh_cn&edition=full","pubTime":"2024-03-20 16:14","pubTimestamp":1710922475,"startTime":"0","endTime":"0","summary":"智通财经APP讯，日出东方 公告，公司及全资子公司西藏日出东方阿康清洁能源有限公司与西藏隆晟能源管理有限公司组成的联合体，共同参与并中标西藏自治区阿里地区措勤县城区清洁能源集中供暖试点特许经营项目，中标报价88.84元/m/年。公司与日出东方阿康及西藏隆晟拟在措勤县设立项目公司，注册资本约6,265万元;合作期为30年，其中建设期0.5年，运营期29.5年。该项目暂未签署特许经营协议与工程施工协议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403201616168b4b8496&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403201616168b4b8496&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2012-05-21","address":"江苏省连云港市海州区海宁工贸园","stockEarnings":[{"period":"1week","weight":-0.0077},{"period":"1month","weight":-0.0209},{"period":"3month","weight":-0.1286},{"period":"6month","weight":-0.0787},{"period":"1year","weight":-0.0885},{"period":"ytd","weight":-0.1734}],"companyName":"日出东方控股股份有限公司","boardCode":"AI0038","perCapita":"16896股","boardName":"电气机械和器材制造业","registeredCapital":"81397万元","compareEarnings":[{"period":"1week","weight":0.0132},{"period":"1month","weight":0.0037},{"period":"3month","weight":0.0854},{"period":"6month","weight":0.0306},{"period":"1year","weight":-0.0878},{"period":"ytd","weight":0.0334}],"survey":"　　日出东方控股股份有限公司主要从事热水器、厨电、清洁能源采暖、净水等业务的研发、生产和销售。主要产品包括太阳能热水器、太阳能采暖、空气能热水器、空气能采暖及多能源互补采暖、分布式光伏业务、储能业务、吸油烟机、燃气灶具、集成灶、净水机、电热水器、燃气热水器、消毒柜、嵌入式电烤箱、蒸汽炉、微波炉、蒸烤一体机、洗碗机、垃圾处理器。","serverTime":1713533182020,"listedPrice":21.5,"stockholders":"47710人(较上一季度减少9.00%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"日出东方(603366)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供日出东方(603366)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"日出东方,603366,日出东方股票,日出东方股票老虎,日出东方股票老虎国际,日出东方行情,日出东方股票行情,日出东方股价,日出东方股市,日出东方股票价格,日出东方股票交易,日出东方股票购买,日出东方股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"日出东方(603366)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供日出东方(603366)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}