四方科技(603339)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

603339 四方科技

已收盘 07-23 15:00:00

{"stockData":{"symbol":"603339","market":"SH","secType":"STK","nameCN":"四方科技","latestPrice":9.08,"timestamp":1721718000000,"preClose":9.21,"halted":0,"volume":2128473,"delay":0,"floatShares":309000000,"shares":309000000,"eps":0.9984,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.13,"latestTime":"07-23 15:00:00","open":9.22,"high":9.24,"low":9.02,"amount":19370800,"amplitude":0.0239,"askPrice":9.09,"askSize":53,"bidPrice":9.08,"bidSize":128,"shortable":0,"etf":0,"ttmEps":0.9984,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721784600000},"adr":0,"adjPreClose":9.21,"symbolType":"stock","openAndCloseTimeList":[[1721698200000,1721705400000],[1721710800000,1721718000000]],"highLimit":10.13,"lowLimit":8.29,"ibTradeSell":true,"ibTradeBuySell":false,"totalEquity":309441175,"pbRate":1.11,"roa":"--","roe":"2.07%","epsLYR":1.08,"committee":0.735314,"marketValue":2810000000,"floatMarketCap":2810000000,"peRate":9.094552,"changeRate":-0.0141,"turnoverRate":0.0069,"status":1},"requestUrl":"/m/hq/s/603339","defaultTab":"news","newsList":[{"id":"2453701915","title":"四方科技07月23日遭主力抛售179万元 环比增加289.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453701915","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453701915?lang=zh_cn&edition=full","pubTime":"2024-07-23 15:18","pubTimestamp":1721719085,"startTime":"0","endTime":"0","summary":"07月23日, 四方科技股价跌1.41%，报收9.08元，成交金额1937万元，换手率0.69%，振幅2.39%，量比0.86。四方科技今日主力资金净流出179万元，连续7日净流出，上一交易日主力净流出46万元，今日环比增加289.13%。该股近5个交易日下跌5.02%，主力资金累计净流出970万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出598万元，其中净流出天数为12日。该行业中净流入前三个股分别为腾达科技、乔锋智能、通润装备。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407231525399ee1af91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407231525399ee1af91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0256","603339","BK0151","BK0259"],"gpt_icon":0},{"id":"2452442893","title":"四方科技(603339.SH)累计回购公司股份比例达2% 耗资约6173万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452442893","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452442893?lang=zh_cn&edition=full","pubTime":"2024-07-19 17:06","pubTimestamp":1721380018,"startTime":"0","endTime":"0","summary":"智通财经APP讯，四方科技(603339.SH)发布公告，截至2024年7月18日，公司已通过集中竞价交易方式累计回购股份619.04万股，已回购股份占公司总股本的比例为2.0005%，回购成交的最高价为11.14元/股、最低价为8.83元/股，支付的资金总额约6173万元(不含印花税、交易佣金等交易费用)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1153194.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0151","603339","BK0259","BK0256"],"gpt_icon":0},{"id":"2452713341","title":"7月17日四方科技现246.12万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2452713341","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452713341?lang=zh_cn&edition=full","pubTime":"2024-07-17 17:20","pubTimestamp":1721208030,"startTime":"0","endTime":"0","summary":"证券之星消息，7月17日四方科技发生大宗交易，交易数据如下：大宗交易成交价格8.79元，相对当日收盘价折价5.38%，成交28万股，成交金额246.12万元，买方营业部为财信证券股份有限公司长沙芙蓉中路证券营业部，卖方营业部为浙商证券股份有限公司北京朝阳门北大街证券营业部。近三个月该股共发生2笔大宗交易，合计成交1.05万手，折价成交2笔。截至2024年7月17日收盘，四方科技报收于9.29元，下跌2.82%，换手率0.96%，成交量2.98万手，成交额2791.14万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071700036499.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0151","BK0256","603339","BK0259"],"gpt_icon":0},{"id":"2452247181","title":"四方科技07月17日遭主力抛售452万元 环比增加197.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452247181","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452247181?lang=zh_cn&edition=full","pubTime":"2024-07-17 15:18","pubTimestamp":1721200721,"startTime":"0","endTime":"0","summary":"07月17日, 四方科技股价跌2.82%，报收9.29元，成交金额2791万元，换手率0.96%，振幅3.66%，量比0.42。四方科技今日主力资金净流出452万元，连续3日净流出，上一交易日主力净流出152万元，今日环比增加197.37%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为58.62%，平均跌幅为1.76%。该股近5个交易日下跌3.83%，主力资金累计净流出691万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出234万元，其中净流出天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071715280595cd35da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071715280595cd35da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0151","603339","BK0259","BK0256"],"gpt_icon":0},{"id":"2451369421","title":"四方科技（603339）7月15日主力资金净卖出516.03万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451369421","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451369421?lang=zh_cn&edition=full","pubTime":"2024-07-15 15:17","pubTimestamp":1721027874,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年7月15日收盘，四方科技报收于9.71元，下跌3.48%，换手率1.86%，成交量5.76万手，成交额5617.68万元。7月15日的资金流向数据方面，主力资金净流出516.03万元，占总成交额9.19%，游资资金净流入871.51万元，占总成交额15.51%，散户资金净流出355.48万元，占总成交额6.33%。四方科技主营业务：食品冷冻设备及罐式集装箱的研发、生产和销售。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071500012924.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0259","BK0151","BK0256","603339"],"gpt_icon":0},{"id":"2450584565","title":"四方科技：\n公司罐式集装箱通常用于化工、食品饮料、能源等物流领域，可用于海运、铁路、公路多式联运","url":"https://stock-news.laohu8.com/highlight/detail?id=2450584565","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450584565?lang=zh_cn&edition=full","pubTime":"2024-07-12 20:02","pubTimestamp":1720785746,"startTime":"0","endTime":"0","summary":"证券之星消息，四方科技07月12日在投资者关系平台上答复投资者关心的问题。公司主营产品包括以食品速冻设备为主的冷冻设备、制冷机组、换热器、高效节能隔热保温材料、熟食加工机械，以及标准罐式集装箱和非标准罐式集装箱等。公司液体食品罐箱被物流行业细分客户广泛应用于液体食品多式联运。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071200047221.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603339","159843","BK0151","BK0259","BK0256","159945","000807.SH"],"gpt_icon":0},{"id":"2450327119","title":"四方科技创1月新高 获主力净流入87万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450327119","media":"智选洞察","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450327119?lang=zh_cn&edition=full","pubTime":"2024-07-12 13:06","pubTimestamp":1720760779,"startTime":"0","endTime":"0","summary":"07月12日，四方科技股价大幅上涨，截至13点06分，四方科技上涨5.07%，报10.16元/股，创近1月新高，突破10元整数关口，成交3743万元，换手率1.25%，振幅7.24%。资金动向截止发稿，四方科技获得主力净流入87万元，其中超大单流入191万元，大单流出104万元。最新财报显示，今年一季报，四方科技实现营业收入4.45亿元，同比减少16.34%，净利润为5,180.01万元，同比减少32.27%，基本每股收益为0.17元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712130624af91fe0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712130624af91fe0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0256","BK0259","BK0151","603339"],"gpt_icon":0},{"id":"2450815863","title":"四方科技（603339）7月11日主力资金净卖出245.49万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450815863","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450815863?lang=zh_cn&edition=full","pubTime":"2024-07-11 15:18","pubTimestamp":1720682315,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年7月11日收盘，四方科技报收于9.67元，上涨0.1%，换手率2.12%，成交量6.55万手，成交额6301.48万元。7月11日的资金流向数据方面，主力资金净流出245.49万元，占总成交额3.9%，游资资金净流入537.01万元，占总成交额8.52%，散户资金净流出291.52万元，占总成交额4.63%。四方科技主营业务：食品冷冻设备及罐式集装箱的研发、生产和销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071100023986.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0151","603339","BK0259","BK0256"],"gpt_icon":0},{"id":"2450185154","title":"四方科技07月10日获主力加仓208万元 环比增加732.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450185154","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450185154?lang=zh_cn&edition=full","pubTime":"2024-07-10 15:18","pubTimestamp":1720595914,"startTime":"0","endTime":"0","summary":"07月10日, 四方科技股价涨6.04%，报收9.66元，成交金额9140万元，换手率3.06%，振幅6.48%，量比5.54。四方科技今日主力资金净流入208万元，连续5日净流入，上一交易日主力净流入25万元，今日环比增加732.00%。该股近5个交易日上涨6.15%，主力资金累计净流入491万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入430万元，其中净流入天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407101529069f2b2e6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407101529069f2b2e6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0259","BK0151","BK0256","603339"],"gpt_icon":0},{"id":"2450816468","title":"四方科技创1月新高 获主力净流入60万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450816468","media":"智选洞察","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450816468?lang=zh_cn&edition=full","pubTime":"2024-07-10 09:31","pubTimestamp":1720575060,"startTime":"0","endTime":"0","summary":"07月10日，四方科技股价大幅上涨，截至09点31分，四方科技上涨5.27%，报9.59元/股，创近1月新高，成交440万元，换手率0.15%，振幅3.07%。资金动向截止发稿，四方科技获得主力净流入60万元。数据显示，该股今日净流入较近5日净流入均值增加6万元。最新财报显示，今年一季报，四方科技实现营业收入4.45亿元，同比减少16.34%，净利润为5,180.01万元，同比减少32.27%，基本每股收益为0.17元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710093605aef8d610&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710093605aef8d610&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0256","BK0259","603339","BK0151"],"gpt_icon":0},{"id":"2449437747","title":"四方科技07月08日主力资金流入95万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2449437747","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449437747?lang=zh_cn&edition=full","pubTime":"2024-07-08 15:18","pubTimestamp":1720423091,"startTime":"0","endTime":"0","summary":"07月08日, 四方科技股价跌2.08%，报收8.95元，成交金额1471万元，换手率0.53%，振幅2.84%，量比1.13。四方科技今日主力资金净流入95万元，连续3日净流入，上一交易日主力净流入24万元，今日环比增加295.83%。该股近5个交易日下跌1.54%，主力资金累计净流入423万元；近20日主力资金累计净流出37万元，其中净流出天数为11日。该股主力净额占比0.03%，A股市场排名835/5000，高于行业平均值。该行业中净流入前三个股分别为利欧股份、东睦股份、鼎泰高科。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708152741958eddf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708152741958eddf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603339","BK0259","BK0151","BK0256"],"gpt_icon":0},{"id":"2448581413","title":"四方科技（603339）7月4日主力资金净买入143.93万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448581413","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448581413?lang=zh_cn&edition=full","pubTime":"2024-07-04 15:13","pubTimestamp":1720077224,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年7月4日收盘，四方科技报收于9.08元，下跌0.22%，换手率0.6%，成交量1.85万手，成交额1688.76万元。7月4日的资金流向数据方面，主力资金净流入143.93万元，占总成交额8.52%，游资资金净流入265.71万元，占总成交额15.73%，散户资金净流出409.65万元，占总成交额24.26%。四方科技主营业务：食品冷冻设备及罐式集装箱的研发、生产和销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024070400024027.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603339","BK0259","BK0256","BK0151"],"gpt_icon":0},{"id":"2448967350","title":"四方科技(603339.SH)：累计回购1.3923%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2448967350","media":"格隆汇资讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448967350?lang=zh_cn&edition=full","pubTime":"2024-07-01 17:45","pubTimestamp":1719827144,"startTime":"0","endTime":"0","summary":"格隆汇7月1日丨四方科技(603339.SH)公布，已通过集中竞价交易方式累计回购股份4,308,316股，已回购股份占公司总股本的比例为1.3923%，回购成交的最高价为11.14元/股、最低价为8.83元/股，支付的资金总额为44,597,976.83元（不含印花税、交易佣金等交易费用）。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407011745549eec0c83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407011745549eec0c83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0259","BK0256","603339","BK0151"],"gpt_icon":0},{"id":"2446353865","title":"四方科技06月26日主力资金流出23万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2446353865","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446353865?lang=zh_cn&edition=full","pubTime":"2024-06-26 15:19","pubTimestamp":1719386379,"startTime":"0","endTime":"0","summary":"06月26日, 四方科技股价涨2.47%，报收9.12元，成交金额949万元，换手率0.34%，振幅3.26%，量比0.83。四方科技今日主力资金净流出23万元，连续3日净流出，上一交易日主力净流出136万元，今日环比减少83.09%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为57.14%，平均跌幅为1.66%。该股近5个交易日下跌2.25%，主力资金累计净流出177万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出758万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406261536509f66e2e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406261536509f66e2e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0256","BK0259","603339","BK0151"],"gpt_icon":0},{"id":"2443759573","title":"四方科技06月13日主力资金流出119万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2443759573","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443759573?lang=zh_cn&edition=full","pubTime":"2024-06-13 15:18","pubTimestamp":1718263108,"startTime":"0","endTime":"0","summary":"06月13日, 四方科技股价跌0.73%，报收9.52元，成交金额875万元，换手率0.30%，振幅1.56%，量比0.46。四方科技今日主力资金净流出119万元，连续5日净流出，上一交易日主力净流出63万元，今日环比增加88.89%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为66.67%，平均跌幅为0.90%。该股近5个交易日上涨0.21%，主力资金累计净流出507万元；近20日主力资金累计净流出1862万元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406131528299f37ff7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406131528299f37ff7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603339","BK0151","BK0256","BK0259"],"gpt_icon":0},{"id":"2442193399","title":"四方科技：调整股份回购价格上限至人民币14.74元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2442193399","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442193399?lang=zh_cn&edition=full","pubTime":"2024-06-11 21:14","pubTimestamp":1718111661,"startTime":"0","endTime":"0","summary":"四方科技 集团股份有限公司宣布，将调整股份回购价格上限。调整前的回购价格上限为不超过人民币15.00元/股（含）。根据公司的公告，调整后的回购价格上限为不超过人民币14.74元/股（含），新的价格上限将于2024年6月18日开始生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061121204295a4ee07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061121204295a4ee07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0259","BK0151","603339","BK0256"],"gpt_icon":0},{"id":"2442601503","title":"四方科技(603339.SH)2023年度每10股派2.6元 股权登记日为6月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2442601503","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442601503?lang=zh_cn&edition=full","pubTime":"2024-06-11 20:06","pubTimestamp":1718107570,"startTime":"0","endTime":"0","summary":"智通财经APP讯，四方科技(603339.SH)发布公告，公司将实施2023年年度权益分派，每10股派发现金红利2.6元(含税)，股权登记日为6月17日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1133765.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0151","BK0259","BK0256","603339"],"gpt_icon":0},{"id":"2442358068","title":"四方科技06月11日主力资金流出171万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2442358068","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442358068?lang=zh_cn&edition=full","pubTime":"2024-06-11 15:18","pubTimestamp":1718090300,"startTime":"0","endTime":"0","summary":"06月11日, 四方科技股价跌0.32%，报收9.41元，成交金额1966万元，换手率0.68%，振幅2.01%，量比0.87。四方科技今日主力资金净流出171万元，连续3日净流出，上一交易日主力净流出152万元，今日环比增加12.50%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为55.17%，平均跌幅为1.70%。该股近5个交易日下跌2.89%，主力资金累计净流出198万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1443万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406111525549f300ce6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406111525549f300ce6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603339","BK0151","BK0259","BK0256"],"gpt_icon":0},{"id":"2441525976","title":"四方科技获得发明专利授权：“一种连续工作速冻库除霜、化霜装置”","url":"https://stock-news.laohu8.com/highlight/detail?id=2441525976","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441525976?lang=zh_cn&edition=full","pubTime":"2024-06-05 02:28","pubTimestamp":1717525725,"startTime":"0","endTime":"0","summary":"证券之星消息，根据企查查数据显示四方科技新获得一项发明专利授权，专利名为“一种连续工作速冻库除霜、化霜装置”，专利申请号为CN201811206024.7，授权日为2024年6月4日。今年以来四方科技新获得专利授权18个，较去年同期增加了50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024060500003188.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0259","BK0151","BK0256","603339"],"gpt_icon":0},{"id":"2440453265","title":"四方科技：累计回购约393万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2440453265","media":"每日经济新闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440453265?lang=zh_cn&edition=full","pubTime":"2024-06-03 15:40","pubTimestamp":1717400442,"startTime":"0","endTime":"0","summary":"每经AI快讯，四方科技 6月3日晚间发布公告称，截至2024年5月31日，四方科技集团股份有限公司已通过集中竞价交易方式累计回购股份约393万股，已回购股份占公司总股本的比例为1.2697%，回购成交的最高价为11.14元/股、最低价为10.02元/股，支付的资金总额约为4120万元。2023年1至12月份，四方科技的营业收入构成为：罐式集装箱行业占比67.56%，冷冻设备占比29.12%。截至发稿，四方科技市值为30亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406031541579f146eff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406031541579f146eff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603339","BK0151","BK0259","BK0256"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2016-05-19","address":"江苏省南通市通州区兴仁镇江海大道1180号","stockEarnings":[{"period":"1week","weight":-0.0502},{"period":"1month","weight":-0.0152},{"period":"3month","weight":-0.156},{"period":"6month","weight":-0.138},{"period":"1year","weight":-0.3747},{"period":"ytd","weight":-0.2149}],"companyName":"四方科技集团股份有限公司","boardCode":"AI0034","perCapita":"14810股","boardName":"通用设备制造业","registeredCapital":"30944万元","compareEarnings":[{"period":"1week","weight":-0.0205},{"period":"1month","weight":-0.0276},{"period":"3month","weight":-0.0425},{"period":"6month","weight":0.0032},{"period":"1year","weight":-0.0786},{"period":"ytd","weight":-0.02}],"survey":"　　四方科技集团股份有限公司专业从事冷链装备和罐式集装箱的研发、生产和销售，公司的主营产品为食品冷冻设备、罐式集装箱，公司的食品冷冻设备以速冻设备、储藏冷库、制冷系统等为主，公司的罐式集装箱分为标准罐式集装箱和非标准类罐式集装箱。公司拥有美国机械工程师协会U、U2和R钢印资质，中国C2级移动式压力容器设计、制造资质，GC2压力管道安装、改造、维修资质。拥有美国运输部DOT－SP特别许可证（授权公司设计制造的气体罐式集装箱进入美国市场）。","serverTime":1721776638400,"listedPrice":10.19,"stockholders":"20894人(较上一季度增加2.47%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"四方科技(603339)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供四方科技(603339)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"四方科技,603339,四方科技股票,四方科技股票老虎,四方科技股票老虎国际,四方科技行情,四方科技股票行情,四方科技股价,四方科技股市,四方科技股票价格,四方科技股票交易,四方科技股票购买,四方科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"四方科技(603339)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供四方科技(603339)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}