药明康德(603259)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

603259 药明康德

已收盘 12-20 15:00:00

{"stockData":{"symbol":"603259","market":"SH","secType":"STK","nameCN":"药明康德","latestPrice":55.79,"timestamp":1734678001000,"preClose":55.91,"halted":0,"volume":23471436,"delay":0,"floatShares":2501000000,"shares":2888000000,"eps":2.7921,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.12,"latestTime":"12-20 15:00:00","open":55.88,"high":56.53,"low":55.61,"amount":1316000000,"amplitude":0.0165,"askPrice":55.79,"askSize":1010,"bidPrice":55.78,"bidSize":333,"shortable":0,"etf":0,"ttmEps":2.7921,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734917400000},"adr":0,"adjPreClose":55.91,"symbolType":"stock","openAndCloseTimeList":[[1734658200000,1734665400000],[1734670800000,1734678000000]],"highLimit":61.5,"lowLimit":50.32,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":2887992582,"pbRate":2.92,"roa":"--","roe":"11.73%","epsLYR":3.27,"committee":-0.430168,"marketValue":161121000000,"floatMarketCap":139526000000,"peRate":19.981376,"changeRate":-0.0021,"turnoverRate":0.0094,"status":1,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2024-12-23。"},"requestUrl":"/m/hq/s/603259","defaultTab":"news","newsList":[{"id":"2493120403","title":"南向资金12月20日持有药明康德市值42.35亿港元，持股比例占19.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493120403","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493120403?lang=zh_cn&edition=full","pubTime":"2024-12-21 07:09","pubTimestamp":1734736195,"startTime":"0","endTime":"0","summary":"12月21日，Choice数据显示，南向资金截至12月20日持有药明康德7686.25万股，持股市值42.35亿港元，较上个交易日减少689.13万港元，持股数量占发行股的19.85%。截至20日收盘，药明康德当日上涨0.36%，收盘价报55.1港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221071502a1fefc41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221071502a1fefc41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02359","LU1997245177.USD","LU0456842615.SGD","LU1997245094.SGD","BK0216","LU2488822045.USD","603259"],"gpt_icon":0},{"id":"2492757417","title":"摩根大通增持药明康德(02359)10.94万股 每股作价约55.75港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492757417","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492757417?lang=zh_cn&edition=full","pubTime":"2024-12-20 20:39","pubTimestamp":1734698392,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，12月16日，摩根大通增持药明康德(02359)10.94万股，每股作价55.7475港元，总金额约为610.10万港元。增持后最新持股数目约为3876.01万股，最新持股比例为10.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BDRTCR15.USD","LU0456842615.SGD","LU1720051017.SGD","LU1496350171.SGD","02359","LU0208291251.USD","LU1244550494.USD","IE00B1BXHZ80.USD","LU1244550577.SGD","LU2045819591.USD","LU0106831901.USD","LU1046422090.SGD","LU1162221912.USD","LU2357305700.SGD","LU0149725797.USD","LU0238689110.USD","LU1974910355.USD","IE00BYXW3230.USD","IE00BJTD4V19.USD","LU0215105999.USD","LU0323591593.USD","IE00B3S45H60.SGD","LU0320765489.SGD","IE00BLSP4239.USD","LU2264538146.SGD","LU2023250843.SGD","LU1670627923.USD","LU1032466523.USD","LU0251132253.USD","IE00B775SV38.USD","BK4516","BK4533","LU0052750758.USD","LU2242644610.SGD","603259","IE00BZ1G4Q59.USD","LU0496365809.HKD","LU0211328371.USD","IE00BHPRN162.USD","LU1064131342.USD","LU1261432733.SGD","BK4534","IE00BKVL7J92.USD","LU2242649171.HKD","LU1244550221.USD","LU1363072403.SGD","LU1914381329.SGD","LU0320765646.SGD","LU2237443978.SGD","LU0787776722.HKD"],"gpt_icon":0},{"id":"2492941164","title":"12月20日药明康德发生1笔大宗交易 成交金额1129.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492941164","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492941164?lang=zh_cn&edition=full","pubTime":"2024-12-20 17:20","pubTimestamp":1734686428,"startTime":"0","endTime":"0","summary":"证券之星消息，12月20日药明康德发生大宗交易，交易数据如下：大宗交易成交价格56.47元，相对当日收盘价溢价1.22%，成交20万股，成交金额1129.4万元，买方营业部为天风证券股份有限公司深圳分公司，卖方营业部为中国国际金融股份有限公司北京建国门外大街证券营业部。近三个月该股共发生5笔大宗交易，合计成交4213.0手，溢价成交1笔。截至2024年12月20日收盘，药明康德报收于55.79元，下跌0.21%，换手率0.94%，成交量23.47万手，成交额13.16亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024122000028638.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK1576","603259","LU0456842615.SGD","02359","BK1583","LU1046422090.SGD","LU1997245177.USD","LU2045819591.USD","LU2125910500.SGD","LU1997245094.SGD","LU0320764599.SGD","LU2242644610.SGD","LU2488822045.USD","BK1141","LU0052750758.USD","LU0708995583.HKD","BK0216"],"gpt_icon":0},{"id":"2492543211","title":"金十数据整理：每日港股市场要闻速递（12月20日 周五）","url":"https://stock-news.laohu8.com/highlight/detail?id=2492543211","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492543211?lang=zh_cn&edition=full","pubTime":"2024-12-20 08:59","pubTimestamp":1734656375,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0029875118.USD","ZFmain","159837","SG9999000327.SGD","002352","00999","TNmain","EUO","LU1196710864.SGD","03968","03143","UBmain","MEURmain","01398","ZBmain","02359","ZNmain","02598","FXE","IE00BZ1G4Q59.USD","TCEHY","LU2045819591.USD","YANG","ETH","601398","HTCD.SI","600036","02696","LU0128522744.USD","06936","EURmain","HSCEI","80700","LU0106252389.USD","00700","603259","LU1720050803.USD","ZTmain","LU0149721374.USD","SG9999001903.USD","LU1688375341.USD","LU2362541513.USD","02005","07226","HSTECH","LU0163747925.USD","LU0882574139.USD","02511","LU2237443895.HKD"],"gpt_icon":0},{"id":"2492122914","title":"药明康德：子企业拟2000万欧元认购私募基金份额","url":"https://stock-news.laohu8.com/highlight/detail?id=2492122914","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492122914?lang=zh_cn&edition=full","pubTime":"2024-12-19 20:47","pubTimestamp":1734612446,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1583","02359","BK1576","LU2045819591.USD","09997","LU0456842615.SGD","BK1141","BK0216","LU0708995583.HKD","MEURmain","LU1997245094.SGD","161726","LU0320764599.SGD","BK1222","BK1100","LU2488822045.USD","EURmain","09996","LU2125910500.SGD","603259","399441","LU1997245177.USD","BK1574","EUO","FXE","159883","LU0052750758.USD","LU1046422090.SGD","LU2242644610.SGD"],"gpt_icon":0},{"id":"2492123688","title":"药明康德(02359)拟合共斥资2000万欧元认购私募基金份额","url":"https://stock-news.laohu8.com/highlight/detail?id=2492123688","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492123688?lang=zh_cn&edition=full","pubTime":"2024-12-19 19:05","pubTimestamp":1734606313,"startTime":"0","endTime":"0","summary":"智通财经APP讯，药明康德 公布，2024 年 12 月 19 日，公司全资子企业 WuXi Fund I 与 Sofinnova Partners 签署关于投资旗下基金 SBV II 与 SCO II 的 Subscription Agreement。WuXi Fund I 在两只投资基金中的份额比例将随该等基金后续募集金额的增加而稀释。截至本公告日，WuXi Fund I 尚未支付上述投资款，后续 WuXi Fund I 将以自有资金根据相关认购协议的要求履行投资款的支付义务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227215.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0216","603259","LU1997245177.USD","LU2045819591.USD","02359","LU1046422090.SGD","LU2488822045.USD","BK1141","LU2242644610.SGD","BK1576","LU1997245094.SGD","LU0052750758.USD","LU0456842615.SGD","LU0708995583.HKD","LU0320764599.SGD","BK1583","LU2125910500.SGD"],"gpt_icon":0},{"id":"2492147858","title":"药明康德(603259.SH)拟认购海外私募基金份额 聚焦欧洲生物科技企业等","url":"https://stock-news.laohu8.com/highlight/detail?id=2492147858","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492147858?lang=zh_cn&edition=full","pubTime":"2024-12-19 18:08","pubTimestamp":1734602883,"startTime":"0","endTime":"0","summary":"智通财经APP讯，药明康德 发布公告，公司全资子企业WuXi Pharma Tech Healthcare Fund I L.P.拟以有限合伙人身份认购SOFINNOVA BIOVELOCITA II S.L.P.基金份额，认购金额为1000万欧元;同时，WuXi Fund I拟以有限合伙人身份认购SOFINNOVA CROSSOVER II S.L.P.基金份额，认购金额为1000万欧元。据悉，SBV II重点聚焦于欧洲地区生物科技企业创建及种子投资活动，基金计划完成10-15个早期技术转化及种子项目投资。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227142.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1576","LU0456842615.SGD","LU2125910500.SGD","159837","BK1583","LU0708995583.HKD","LU2242644610.SGD","BK0216","LU1046422090.SGD","LU2488822045.USD","LU1997245094.SGD","BK1141","LU1997245177.USD","LU2045819591.USD","LU0052750758.USD","LU0320764599.SGD","02359","603259"],"gpt_icon":0},{"id":"2492319889","title":"南向资金12月18日净卖出药明康德71.31万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492319889","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492319889?lang=zh_cn&edition=full","pubTime":"2024-12-19 09:30","pubTimestamp":1734571821,"startTime":"0","endTime":"0","summary":"12月18日，南向资金减持药明康德71.31万股连续3日减持。截止当日收盘，港股通共持有药明康德7752.07万股，占流通股20.01%。药明康德近5个交易日下跌3.88%，港股通累计减持40.97万股；近20个交易日上涨10.85%，港股通累计减持1151.40万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219093556ab832881&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219093556ab832881&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320764599.SGD","LU0708995583.HKD","LU2045819591.USD","BK1583","LU2125910500.SGD","LU2242644610.SGD","LU0052750758.USD","BK1576","LU1046422090.SGD","BK1141","02359","603259"],"gpt_icon":0},{"id":"2492908309","title":"药明康德12月18日现1笔大宗交易 成交金额213.18万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492908309","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492908309?lang=zh_cn&edition=full","pubTime":"2024-12-18 17:40","pubTimestamp":1734514800,"startTime":"0","endTime":"0","summary":"　　12月18日，药明康德收涨1.08%，收盘价为56.10元，发生1笔大宗交易，合计成交量3.8万股，成交金额213.18万元。　　第1笔成交价格为56.10元，成交3.80万股，成交金额213.18万元，溢价率为0.00%，买方营业部为国泰君安证券股份有限公司总部，卖方营业部为华泰证券股份有限公司北京雍和宫证券营业部。　　进一步统计，近3个月内该股累计发生4笔大宗交易，合计成交金额为1155.86万元。该股近5个交易日累计下跌2.76%，主力资金合计净流出6.55亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-12-18/doc-inczwpwr4839007.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02359","BK1141","LU0052750758.USD","LU2045819591.USD","LU0708995583.HKD","LU1046422090.SGD","LU2242644610.SGD","LU0320764599.SGD","LU0456842615.SGD","LU1997245177.USD","LU1997245094.SGD","BK1576","BK0216","LU2125910500.SGD","LU2488822045.USD","BK1583","603259"],"gpt_icon":0},{"id":"2492977150","title":"12月18日药明康德现213.18万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2492977150","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492977150?lang=zh_cn&edition=full","pubTime":"2024-12-18 17:20","pubTimestamp":1734513626,"startTime":"0","endTime":"0","summary":"证券之星消息，12月18日药明康德发生大宗交易，交易数据如下：大宗交易成交价格56.1元，成交3.8万股，成交金额213.18万元，买方营业部为国泰君安证券股份有限公司总部，卖方营业部为华泰证券股份有限公司北京雍和宫证券营业部。近三个月该股共发生4笔大宗交易，合计成交2213.0手。截至2024年12月18日收盘，药明康德报收于56.1元，上涨1.08%，换手率1.02%，成交量25.54万手，成交额14.32亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121800029465.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK1141","LU0456842615.SGD","LU1997245094.SGD","LU2242644610.SGD","BK0216","BK1583","LU0320764599.SGD","BK1576","LU0052750758.USD","LU1046422090.SGD","LU2045819591.USD","LU0708995583.HKD","LU2488822045.USD","LU2125910500.SGD","LU1997245177.USD","02359","603259"],"gpt_icon":0},{"id":"2492897902","title":"药明康德(02359)出现大手卖出28.94万股，成交价$55.7，涉资1.612千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2492897902","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492897902?lang=zh_cn&edition=full","pubTime":"2024-12-18 16:08","pubTimestamp":1734509280,"startTime":"0","endTime":"0","summary":"[大手成交]药明康德(02359)在下午04:08出现大手卖出，成交量为28.94万，成交价为港币$55.7，涉资1.612千万。至目前为止，股价升1.828%，今日最高价为$55.9，而最低价为$54.5，总成交量为313.624万股，总成交金额港币$1.728亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2412184134/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1141","LU0456842615.SGD","LU1997245094.SGD","LU2242644610.SGD","BK0216","BK1583","LU0320764599.SGD","BK1576","LU0052750758.USD","LU1046422090.SGD","LU2045819591.USD","LU0708995583.HKD","LU2488822045.USD","LU2125910500.SGD","LU1997245177.USD","02359","603259"],"gpt_icon":0},{"id":"2492898235","title":"药明康德12月17日遭主力大幅抛售1.99亿元 环比增加163.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492898235","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492898235?lang=zh_cn&edition=full","pubTime":"2024-12-17 15:21","pubTimestamp":1734420092,"startTime":"0","endTime":"0","summary":"12月17日, 药明康德股价跌1.26%，报收55.50元，成交金额17.32亿元，换手率1.24%，振幅2.46%，量比0.55。药明康德今日主力资金净流出1.99亿元，连续6日净流出，上一交易日主力净流出7566万元，今日环比增加163.52%。净流出前三个股分别为药明康德、爱尔眼科、新里程。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217154911ab7e828c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217154911ab7e828c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0216","LU1997245177.USD","603259","LU1997245094.SGD","LU0456842615.SGD","LU2488822045.USD"],"gpt_icon":0},{"id":"2491594546","title":"药明康德(02359)出现大手卖出11.82万股，成交价$55.45，涉资655.419万","url":"https://stock-news.laohu8.com/highlight/detail?id=2491594546","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491594546?lang=zh_cn&edition=full","pubTime":"2024-12-16 16:08","pubTimestamp":1734336480,"startTime":"0","endTime":"0","summary":"[大手成交]药明康德(02359)在下午04:08出现大手卖出，成交量为11.82万，成交价为港币$55.45，涉资655.419万。至目前为止，股价跌1.247%，今日最高价为$56.85，而最低价为$55.1，总成交量为333.246万股，总成交金额港币$1.864亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2412165770/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1583","LU2045819591.USD","BK1141","LU1997245177.USD","603259","02359","BK1576","LU0456842615.SGD","BK0216","LU0052750758.USD","LU2125910500.SGD","LU2488822045.USD","LU2242644610.SGD","LU0708995583.HKD","LU1046422090.SGD","LU0320764599.SGD","LU1997245094.SGD"],"gpt_icon":0},{"id":"2491655982","title":"药明康德12月16日主力资金流出7566万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2491655982","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491655982?lang=zh_cn&edition=full","pubTime":"2024-12-16 15:20","pubTimestamp":1734333608,"startTime":"0","endTime":"0","summary":"12月16日, 药明康德股价跌0.51%，报收56.21元，成交金额20.44亿元，换手率1.45%，振幅2.18%，量比0.45。药明康德今日主力资金净流出7566万元，连续5日净流出，上一交易日主力净流出3.45亿元，今日环比减少78.06%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为45.45%，平均跌幅为2.31%。该股近5个交易日下跌4.70%，主力资金累计净流出9.12亿元；近20日主力资金累计净流出7.53亿元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216153644ab7bb161&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216153644ab7bb161&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2488822045.USD","603259","LU1997245177.USD","BK0216","LU0456842615.SGD","LU1997245094.SGD"],"gpt_icon":0},{"id":"2491908635","title":"A股今年已回购金额近1623亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491908635","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491908635?lang=zh_cn&edition=full","pubTime":"2024-12-16 12:37","pubTimestamp":1734323868,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0107464264.USD","SG9999002828.SGD","300750","BK0108","LU0823426480.USD","02359","LU0269904917.USD","LU0502904849.HKD","002352","399300","BK0041","002415","LU1979443071.USD","LU2097828714.EUR","LU0828237510.HKD","BK1141","IE00BD6J9T35.USD","SGXZ81163826.USD","LU0672654166.SGD","LU0054450605.USD","LU1051769294.HKD","LU2348773727.SGD","LU0449509016.USD","159982","LU1655091616.SGD","BK0201","SGXZ49509284.SGD","600019","BK0224","BK0183","LU1861214812.USD","LU2495084118.USD","LU2125910500.SGD","603259","600438","06936","EVS.SI","LU1861219969.SGD","600703","LU0640798160.USD","JKS","LU1969619763.USD","LU2778985437.USD","BK4588","LU2424517915.HKD","LU1051768304.USD","LU0052750758.USD","BK0197","BK0044","BK0028"],"gpt_icon":0},{"id":"2491568981","title":"药明康德12月13日获南向资金加仓64.78万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491568981","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491568981?lang=zh_cn&edition=full","pubTime":"2024-12-16 09:30","pubTimestamp":1734312619,"startTime":"0","endTime":"0","summary":"12月13日, 南向资金增持药明康德64.78万股。截止当日收盘，港股通共持有药明康德7885.74万股，占流通股20.36%。药明康德近5个交易日上涨2.84%，港股通累计减持359.97万股；近20个交易日上涨11.08%，港股通累计减持1123.98万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216093230ab7afa08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216093230ab7afa08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1997245177.USD","LU0456842615.SGD","BK0216","603259","LU2488822045.USD","LU1997245094.SGD","02359"],"gpt_icon":0},{"id":"2491909665","title":"药明康德，又逃过一劫","url":"https://stock-news.laohu8.com/highlight/detail?id=2491909665","media":"深蓝财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491909665?lang=zh_cn&edition=full","pubTime":"2024-12-15 17:00","pubTimestamp":1734253200,"startTime":"0","endTime":"0","summary":"考虑到美国明年参众两院均由共和党主导，药明康德的命运几乎全系特朗普一人之手。在这风云变幻的国际局势中，药明康德的命运，可能迎来了前所未有的变数。对于药明康德来说，这自然是好消息。2美国通胀在药明康德的商业版图中，美国市场是绝对的支柱。就在药明康德乃至整个中国医药行业在生死边缘苦苦挣扎，又于近期被传逃过一劫时，美国政府换届，特朗普即将再次入主白宫。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzU1Njc1NjA2NA==&mid=2247584495&idx=3&sn=14dfa9e9c773027b921e4b166d62399a&chksm=fa6f0467aae8d018e3b8ac38f7c62cae260b8ec9422523a29b1ea346405f6466faf5bfda533e&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BK1583","LU2045819591.USD","BK1141","LU1997245177.USD","603259","02359","BK1576","LU0456842615.SGD","BK0216","LU0052750758.USD","LU2125910500.SGD","LU2488822045.USD","LU2242644610.SGD","LU0708995583.HKD","LU1046422090.SGD","LU0320764599.SGD","LU1997245094.SGD"],"gpt_icon":0},{"id":"2491430345","title":"药明康德，又逃过一劫","url":"https://stock-news.laohu8.com/highlight/detail?id=2491430345","media":"金角财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491430345?lang=zh_cn&edition=full","pubTime":"2024-12-13 16:29","pubTimestamp":1734078544,"startTime":"0","endTime":"0","summary":"考虑到美国明年参众两院均由共和党主导，药明康德的命运几乎全系特朗普一人之手。在这风云变幻的国际局势中，药明康德的命运，可能迎来了前所未有的变数。对于药明康德来说，这自然是好消息。就在药明康德乃至整个中国医药行业在生死边缘苦苦挣扎，又于近期被传逃过一劫时，美国政府换届，特朗普即将再次入主白宫。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213163242a1eb72c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213163242a1eb72c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603259","LU0708995583.HKD","LU2045819591.USD","LU0052750758.USD","LU2125910500.SGD","LU0320764599.SGD","BK1141","LU2242644610.SGD","LU1046422090.SGD","02359","BK1583","BK1576"],"gpt_icon":0},{"id":"2491731798","title":"药明康德12月13日遭主力大幅抛售3.45亿元 环比增加68.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491731798","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491731798?lang=zh_cn&edition=full","pubTime":"2024-12-13 15:19","pubTimestamp":1734074388,"startTime":"0","endTime":"0","summary":"12月13日, 药明康德股价跌1.03%，报收56.50元，成交金额32.97亿元，换手率2.33%，振幅1.59%，量比0.65。药明康德今日主力资金净流出3.45亿元，连续4日净流出，上一交易日主力净流出2.05亿元，今日环比增加68.53%。该股近5个交易日上涨2.32%，主力资金累计净流出6.50亿元；近20日主力资金累计净流出8.74亿元，其中净流出天数为14日。净流出前三个股分别为爱尔眼科、药明康德、通策医疗。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213153603a1eb4edc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213153603a1eb4edc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2488822045.USD","BK0216","LU0456842615.SGD","603259","LU1997245177.USD","LU1997245094.SGD"],"gpt_icon":0},{"id":"2490803760","title":"药明康德(02359)：建议提名冷雪松为独立非执行董事候选人","url":"https://stock-news.laohu8.com/highlight/detail?id=2490803760","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490803760?lang=zh_cn&edition=full","pubTime":"2024-12-12 18:32","pubTimestamp":1733999575,"startTime":"0","endTime":"0","summary":"鉴于上述冯先生于任期届满后卸任的情况，根据《中华人民共和国公司法》等相关法律法规及《公司章程》的有关规定，经公司提名委员会审查相关建议及资格审查，董事会建议提名冷雪松为第三届董事会独立非执行董事候选人。鉴于上述冯先生于任期届满后卸任独立非执行董事，冯先生将同时卸任公司薪酬与考核委员会委员及提名委员会主席的职务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224126.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1997245177.USD","LU0456842615.SGD","LU2242644610.SGD","LU2045819591.USD","603259","LU2125910500.SGD","LU0052750758.USD","LU0708995583.HKD","LU1997245094.SGD","02359","BK1141","LU1046422090.SGD","BK1583","LU2488822045.USD","LU0320764599.SGD","BK0216","BK1576"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2018-05-08","address":"江苏省无锡市滨湖区马山五号桥","stockEarnings":[{"period":"1week","weight":-0.0126},{"period":"1month","weight":0.0613},{"period":"3month","weight":0.3748},{"period":"6month","weight":0.4124},{"period":"1year","weight":-0.2192},{"period":"ytd","weight":-0.214}],"companyName":"无锡药明康德新药开发股份有限公司","boardCode":"AI0073","perCapita":"--","boardName":"研究和试验发展","registeredCapital":"288799万元","compareEarnings":[{"period":"1week","weight":-0.007},{"period":"1month","weight":0},{"period":"3month","weight":0.2307},{"period":"6month","weight":0.1234},{"period":"1year","weight":0.154},{"period":"ytd","weight":0.1321}],"survey":"　　无锡药明康德新药开发股份有限公司的主营业务是为全球生物医药行业提供一体化、端到端的新药研发和生产服务。公司主营业务可以分为化学业务、测试业务、生物学业务、细胞及基因疗法CTDMO业务、国内新药研发服务业务五大板块，服务范围覆盖从概念产生到商业化生产的整个流程，服务区域包括中国、美国、欧洲及其他区域。","serverTime":1734883147253,"listedPrice":21.6,"stockholders":"0人","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"药明康德(603259)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供药明康德(603259)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"药明康德,603259,药明康德股票,药明康德股票老虎,药明康德股票老虎国际,药明康德行情,药明康德股票行情,药明康德股价,药明康德股市,药明康德股票价格,药明康德股票交易,药明康德股票购买,药明康德股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"药明康德(603259)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供药明康德(603259)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}