五芳斋(603237)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

603237 五芳斋

交易中 04-25 09:53:01

{"stockData":{"symbol":"603237","market":"SH","secType":"STK","nameCN":"五芳斋","latestPrice":27.77,"timestamp":1714009981000,"preClose":27.53,"halted":0,"volume":627490,"delay":0,"floatShares":88085900,"shares":144000000,"eps":1.0461,"marketStatus":"交易中","marketStatusCode":2,"change":0.24,"latestTime":"04-25 09:53:01","open":27.16,"high":28.28,"low":27.16,"amount":17449600,"amplitude":0.0407,"askPrice":27.77,"askSize":14,"bidPrice":27.76,"bidSize":2,"shortable":0,"etf":0,"ttmEps":1.0461,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1714015800000},"adr":0,"adjPreClose":27.53,"symbolType":"stock","openAndCloseTimeList":[[1714008600000,1714015800000],[1714021200000,1714028400000]],"highLimit":30.28,"lowLimit":24.78,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":143759980,"pbRate":2.08,"roa":"--","roe":"--","epsLYR":1.64,"committee":-0.188811,"marketValue":3992000000,"floatMarketCap":2446000000,"peRate":26.546219,"changeRate":0.0087,"turnoverRate":0.0071,"status":0},"requestUrl":"/m/hq/s/603237","defaultTab":"news","newsList":[{"id":"2429316334","title":"五芳斋最新公告：2023年净利润同比增长19.74% 拟10转4派10元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429316334","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2429316334?lang=zh_cn&edition=full","pubTime":"2024-04-24 19:09","pubTimestamp":1713956994,"startTime":"0","endTime":"0","summary":"五芳斋公布2023年年度报告，报告期实现营业收入26.35亿元，同比增长7.04%；归属于上市公司股东的净利润1.66亿元，同比增长19.74%。公司拟向全体股东每10股派发现金红利10元（含税）。拟向全体股东每10股以资本公积金转增4股，不送红股。以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042400039734.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2429435688","title":"五万芳斋(603237.SH)发布一季度业绩，净亏损6976万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429435688","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2429435688?lang=zh_cn&edition=full","pubTime":"2024-04-24 18:29","pubTimestamp":1713954599,"startTime":"0","endTime":"0","summary":"智通财经APP讯，五芳斋(603237.SH)披露2024年第一季度报告，报告期公司实现营收2.07亿元，同比下降4.13%;归母净利润亏损6976万元，同比扩大;扣非净利润亏损7052万元，同比扩大。基本每股收益-0.5元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1108760.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2429435339","title":"五芳斋(603237.SH)发布2023年度业绩，净利润1.66亿元，同比增长19.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429435339","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2429435339?lang=zh_cn&edition=full","pubTime":"2024-04-24 18:27","pubTimestamp":1713954450,"startTime":"0","endTime":"0","summary":"智通财经APP讯，五芳斋(603237.SH)披露2023年年度报告，公司2023年度实现营收26.35亿元，同比增长7.04%;归母净利润1.66亿元，同比增长19.74%;扣非净利润1.44亿元，同比增长25.6%;基本每股收益1.17元。公司拟每10股派发现金红利10元(含税)，每10股以资本公积金转增4股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1108749.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2429919369","title":"五芳斋04月22日遭主力抛售474万元 环比增加347.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429919369","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429919369?lang=zh_cn&edition=full","pubTime":"2024-04-22 15:19","pubTimestamp":1713770385,"startTime":"0","endTime":"0","summary":"04月22日, 五芳斋股价涨2.02%，报收27.77元，成交金额2518万元，换手率1.03%，振幅3.09%，量比1.04。五芳斋今日主力资金净流出474万元，上一交易日主力净流出106万元，今日环比增加347.17%。该股近5个交易日上涨0.51%，主力资金累计净流出741万元；近20日主力资金累计净流出1314万元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042215395787a0388a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042215395787a0388a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428550700","title":"五芳斋：公司会持续完善公司现金分红的内部治理机制，认真听取中小投资者的意见，更好地回报投资者","url":"https://stock-news.laohu8.com/highlight/detail?id=2428550700","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2428550700?lang=zh_cn&edition=full","pubTime":"2024-04-18 17:06","pubTimestamp":1713431166,"startTime":"0","endTime":"0","summary":"证券之星消息，五芳斋04月18日在投资者关系平台上答复投资者关心的问题。五芳斋董秘：尊敬的投资者您好，公司主要原材料以猪肉、米类、箬叶、包装物等为主，公司密切关注原材料价格波动情况，具体经营数据请关注后续披露的五芳斋2023年年度报告。感谢您的建议，公司会持续完善公司现金分红的内部治理机制，认真听取中小投资者的意见，更好地回报投资者，谢谢！","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404181713168b353406&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404181713168b353406&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427650867","title":"五芳斋大跌5.54% 近半年3家券商增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2427650867","media":"智选洞察","top":-1,"share":"https://www.laohu8.com/m/news/2427650867?lang=zh_cn&edition=full","pubTime":"2024-04-16 10:48","pubTimestamp":1713235719,"startTime":"0","endTime":"0","summary":"04月16日，五芳斋股价大幅下跌，截至10点48分，五芳斋下跌5.54%，报26.10元/股，创近1月新低，成交1823万元，换手率0.78%，振幅5.07%。此外，数据统计显示，近半年内3家券商给予增持建议，5家券商给予买入建议。资金动向截止发稿，五芳斋获得主力净流出87万元。最新财报显示，今年三季报，五芳斋实现营业收入24.15亿元，同比增长6.71%，净利润为2.41亿元，同比增长5.65%，基本每股收益为1.71元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404161118427a530803&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404161118427a530803&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426129130","title":"五芳斋04月09日主力资金流入203万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2426129130","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426129130?lang=zh_cn&edition=full","pubTime":"2024-04-09 15:17","pubTimestamp":1712647059,"startTime":"0","endTime":"0","summary":"04月09日, 五芳斋股价涨2.31%，报收28.29元，成交金额3258万元，换手率1.32%，振幅3.62%，量比1.42。五芳斋今日主力资金净流入203万元，连续3日净流入，上一交易日主力净流入78万元，今日环比增加160.26%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为0.86%。该股近5个交易日上涨4.24%，主力资金累计净流入125万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出132万元，其中净流出天数为9日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040915213787587c03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040915213787587c03&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424763733","title":"五芳斋04月01日遭主力抛售149万元 环比增加413.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424763733","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424763733?lang=zh_cn&edition=full","pubTime":"2024-04-01 15:18","pubTimestamp":1711955930,"startTime":"0","endTime":"0","summary":"04月01日, 五芳斋股价涨1.58%，报收27.57元，成交金额2301万元，换手率0.95%，振幅1.62%，量比1.25。五芳斋今日主力资金净流出149万元，上一交易日主力净流出29万元，今日环比增加413.79%。|04月01日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|飞南资源|11.02%|#|奇德新材|8.13%|#|万丰股份|5.21%|#|金龙羽|4.70%|#|智微智能|4.34%|#|跃岭股份|3.77%|#|中电兴发|3.68%|#|精艺股份|3.47%|#|翔腾新材|3.25%|#|力盛体育|2.98%|五芳斋所在的食品加工行业，今日主力净流出323万元，行业排名30/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404011532418ae3201a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404011532418ae3201a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2423444492","title":"五芳斋：累计回购约251万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2423444492","media":"每日经济新闻","top":-1,"share":"https://www.laohu8.com/m/news/2423444492?lang=zh_cn&edition=full","pubTime":"2024-03-31 17:15","pubTimestamp":1711876512,"startTime":"0","endTime":"0","summary":"每经AI快讯，五芳斋（SH 603237，收盘价：27.14元）3月31日晚间发布公告称，截至2024年3月29日，浙江五芳斋实业股份有限公司通过集中竞价交易方式累计回购股份约251万股，占公司当前总股本的比例为1.7434%，成交最高价为28元/股，成交最低价为26.06元/股，已支付的资金总金额为人民币约6799万元。截至发稿，五芳斋市值为39亿元。道达号（daoda1997）“个股趋势”提醒：1. 近30日内无机构对五芳斋进行调研。每经头条（nbdtoutiao）——经典包从3.8万元一路涨到9万元，香奈儿回归“奢侈品”属性，中产被抛弃了？(记者 蔡鼎)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024033117335387cc41c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024033117335387cc41c2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2423457592","title":"五芳斋(603237.SH)累计回购1.74%股份 耗资6799.03万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2423457592","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2423457592?lang=zh_cn&edition=full","pubTime":"2024-03-31 16:13","pubTimestamp":1711872780,"startTime":"0","endTime":"0","summary":"智通财经APP讯，五芳斋(603237.SH)公告，截至2024年3月29日，公司通过集中竞价交易方式累计回购股份250.64万股，占公司当前总股本的比例为1.74%，成交最高价为28.00元/股，成交最低价为26.06元/股，已支付的资金总金额为人民币6799.03万元(不含印花税、交易佣金等交易费用)。\n\n股市回暖，抄底炒股先开户！智能定投、条件单、个股雷达……送给你>>\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2024-03-31/doc-inaqezsr9047804.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2024-03-31/doc-inaqezsr9047804.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2423060721","title":"虚拟数字人概念盘中跳水，五芳斋平盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2423060721","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2423060721?lang=zh_cn&edition=full","pubTime":"2024-03-29 10:07","pubTimestamp":1711678078,"startTime":"0","endTime":"0","summary":"03月29日，虚拟数字人概念盘中跳水，截至10点07分，虚拟数字人概念整体指数下跌2.02%，报815.870点。从个股上来看，该概念的成分股中，五芳斋平盘，跌幅居前。从资金上来看，截止发稿，虚拟数字人概念主力净流入为-8.95亿，其中中视传媒受到资金热捧，主力净流入2391.98万；拉长时间线来看，该板块近20日主力资金净流入-273.03亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240329100758861e24c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240329100758861e24c6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422550641","title":"虚拟数字人概念盘中跳水，五芳斋跌1.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422550641","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422550641?lang=zh_cn&edition=full","pubTime":"2024-03-25 14:43","pubTimestamp":1711348981,"startTime":"0","endTime":"0","summary":"03月25日，虚拟数字人概念盘中跳水，截至14点42分，虚拟数字人概念整体指数下跌4.07%，报876.610点。从个股上来看，该概念的成分股中，五芳斋跌1.25%，拓尔思、飞利信跌幅居前。从资金上来看，截止发稿，虚拟数字人概念主力净流入为-47.56亿，其中三六零受到资金热捧，主力净流入7363.60万；拉长时间线来看，该板块近20日主力资金净流入-216.71亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032514430187e7b643&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032514430187e7b643&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421579868","title":"五芳斋03月22日遭主力抛售403万元 环比增加20050.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2421579868","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421579868?lang=zh_cn&edition=full","pubTime":"2024-03-22 15:17","pubTimestamp":1711091871,"startTime":"0","endTime":"0","summary":"03月22日, 五芳斋股价跌2.12%，报收27.25元，成交金额2317万元，换手率0.96%，振幅3.05%，量比0.91。五芳斋今日主力资金净流出403万元，上一交易日主力净流出2万元，今日环比增加20050.00%。|03月22日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|鼎龙科技|6.93%|#|世纪天鸿|4.75%|#|华曙高科|4.33%|#|海看股份|4.27%|#|联动科技|4.16%|#|西测测试|3.78%|#|奥飞数据|3.76%|#|华扬联众|3.71%|#|南京商旅|3.57%|#|亚振家居|3.39%|五芳斋所在的食品加工行业，今日主力净流出3183万元，行业排名84/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032215261787a5b4d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032215261787a5b4d7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419571350","title":"五芳斋03月13日遭主力抛售377万元 环比增加1042.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2419571350","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419571350?lang=zh_cn&edition=full","pubTime":"2024-03-13 15:19","pubTimestamp":1710314382,"startTime":"0","endTime":"0","summary":"03月13日, 五芳斋股价跌0.48%，报收27.17元，成交金额2347万元，换手率0.98%，振幅1.47%，量比1.02。五芳斋今日主力资金净流出377万元，上一交易日主力净流出33万元，今日环比增加1042.42%。该股近5个交易日上涨2.34%，主力资金累计净流出353万元；近20日主力资金累计净流出3000万元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403131538448b2cd109&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403131538448b2cd109&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417780089","title":"五芳斋03月07日主力资金流出22万元 连续7日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2417780089","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417780089?lang=zh_cn&edition=full","pubTime":"2024-03-07 15:19","pubTimestamp":1709795981,"startTime":"0","endTime":"0","summary":"03月07日, 五芳斋股价跌0.08%，报收26.53元，成交金额2210万元，换手率0.94%，振幅2.49%，量比0.85。五芳斋今日主力资金净流出22万元，连续7日净流出，上一交易日主力净流出231万元，今日环比减少90.48%。该股近5个交易日下跌0.45%，主力资金累计净流出1120万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出3007万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403071543398b11dd09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403071543398b11dd09&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417468040","title":"五芳斋03月05日遭主力抛售552万元 环比增加126.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417468040","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417468040?lang=zh_cn&edition=full","pubTime":"2024-03-05 15:19","pubTimestamp":1709623188,"startTime":"0","endTime":"0","summary":"03月05日, 五芳斋股价涨0.38%，报收26.49元，成交金额3213万元，换手率1.39%，振幅2.58%，量比1.06。五芳斋今日主力资金净流出552万元，连续5日净流出，上一交易日主力净流出244万元，今日环比增加126.23%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为54.55%，平均跌幅为1.68%。该股近5个交易日下跌4.44%，主力资金累计净流出2107万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出2563万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403051546098b06da3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403051546098b06da3a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416419669","title":"五芳斋03月01日主力资金流出73万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2416419669","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2416419669?lang=zh_cn&edition=full","pubTime":"2024-03-01 15:17","pubTimestamp":1709277471,"startTime":"0","endTime":"0","summary":"03月01日, 五芳斋股价跌0.23%，报收26.59元，成交金额1793万元，换手率0.77%，振幅1.46%，量比0.60。五芳斋今日主力资金净流出73万元，连续3日净流出，上一交易日主力净流出545万元，今日环比减少86.61%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为66.67%，平均跌幅为1.49%。该股近5个交易日下跌2.46%，主力资金累计净流出1216万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出1941万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403011522058af47a25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403011522058af47a25&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416863380","title":"五芳斋3月8日解禁112.00万股，市值约2984.80万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2416863380","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2416863380?lang=zh_cn&edition=full","pubTime":"2024-03-01 09:24","pubTimestamp":1709256255,"startTime":"0","endTime":"0","summary":"3月1日，巨灵财经数据显示，五芳斋预计3月8日解禁限售股112.00万股，解禁类型为股权激励限售股份，本次解禁占解禁前流通市值比例为1.27%，解禁部分市值为2984.80万元。截至前一交易日收盘，五芳斋报26.65元/股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030109241987d4e167&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030109241987d4e167&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2415542404","title":"五芳斋：累计回购约182万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2415542404","media":"每日经济新闻","top":-1,"share":"https://www.laohu8.com/m/news/2415542404?lang=zh_cn&edition=full","pubTime":"2024-02-29 21:15","pubTimestamp":1709212519,"startTime":"0","endTime":"0","summary":"五芳斋（SH 603237，收盘价：26.65元）2月29日晚间发布公告称，截至2024年2月29日，浙江五芳斋实业股份有限公司通过集中竞价交易方式累计回购股份约182万股，占公司当前总股本的比例为1.2686%，成交最高价为28元/股，成交最低价为26.61元/股，已支付的资金总金额为人民币约4995万元。2022年1至12月份，五芳斋的营业收入构成为：食品制造业占比91.52%，餐饮业占比5.74%。五芳斋的董事长是厉建平，男，68岁，学历背景为大专；总经理是马建忠，男，47岁，学历背景为硕士。截至发稿，五芳斋市值为38亿元。文章来源：每日经济新闻原标题：五芳斋：累计回购约182万股","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402292119468af08903&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402292119468af08903&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2415511139","title":"五芳斋耗资近5000万元回购1.2686%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2415511139","media":"观点新媒体","top":-1,"share":"https://www.laohu8.com/m/news/2415511139?lang=zh_cn&edition=full","pubTime":"2024-02-29 19:02","pubTimestamp":1709204564,"startTime":"0","endTime":"0","summary":"观点网讯：2月29日，浙江五芳斋实业股份有限公司公布关于以集中竞价交易方式回购公司股份进展的公告。截至2024年2月29日，五芳斋已累计回购182.37万股，占总股本的1.2686%，回购价格区间在26.61元至28.00元之间，耗资约4995万元。此次回购股份用于实施员工持股计划或股权激励，回购方案始于2023年9月6日的董事会决议，计划使用不超过1亿元自有资金，回购价格不超过45.44元/股，回购期限为董事会通过日起不超过12个月。根据规定，公司每月前三个交易日内需公告回购进展情况。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022919055587d17e08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022919055587d17e08&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2022-08-31","address":"浙江省嘉兴市秀洲区中山西路2946号","stockEarnings":[{"period":"1week","weight":0.0307},{"period":"1month","weight":0.0303},{"period":"3month","weight":-0.0251},{"period":"6month","weight":0.0088},{"period":"1year","weight":-0.1923},{"period":"ytd","weight":-0.0604}],"companyName":"浙江五芳斋实业股份有限公司","boardCode":"AI0014","perCapita":"8220股","boardName":"食品制造业","registeredCapital":"14375万元","compareEarnings":[{"period":"1week","weight":-0.0086},{"period":"1month","weight":0.0061},{"period":"3month","weight":0.0477},{"period":"6month","weight":0.009},{"period":"1year","weight":-0.0674},{"period":"ytd","weight":0.0235}],"survey":"　　浙江五芳斋实业股份有限公司主要从事以糯米食品为主导的食品研发、生产和销售。主要产品为粽子、月饼、汤圆、糕点、蛋制品、其他米制品。公司先后获得中国驰名商标，“农业产业化国家重点龙头企业”、“全国主食加工业示范企业”、“浙江省绿色企业”、“浙江省十大特色农产品品牌”等国家级、省级荣誉称号。报告期内，公司成功入选中国500最具价值品牌，获得iSEE全球食品创新奖、全球美味奖、FutureFMCG年度创新产品榜单TOP30、CXO创新品牌奖等近十个奖项。","serverTime":1714009986263,"listedPrice":34.32,"stockholders":"10716人(较上一季度减少8.50%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"五芳斋(603237)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供五芳斋(603237)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"五芳斋,603237,五芳斋股票,五芳斋股票老虎,五芳斋股票老虎国际,五芳斋行情,五芳斋股票行情,五芳斋股价,五芳斋股市,五芳斋股票价格,五芳斋股票交易,五芳斋股票购买,五芳斋股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"五芳斋(603237)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供五芳斋(603237)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}