上海洗霸(603200)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

603200 上海洗霸

已收盘 12-25 15:00:00

{"stockData":{"symbol":"603200","market":"SH","secType":"STK","nameCN":"上海洗霸","latestPrice":21.82,"timestamp":1735110001000,"preClose":22.32,"halted":0,"volume":3101035,"delay":0,"floatShares":175000000,"shares":175000000,"eps":0.286,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.5,"latestTime":"12-25 15:00:00","open":22.29,"high":22.32,"low":21.61,"amount":67790300,"amplitude":0.0318,"askPrice":21.83,"askSize":65,"bidPrice":21.82,"bidSize":14,"shortable":0,"etf":0,"ttmEps":0.286,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735176600000},"adr":0,"adjPreClose":22.32,"symbolType":"stock","openAndCloseTimeList":[[1735090200000,1735097400000],[1735102800000,1735110000000]],"highLimit":24.55,"lowLimit":20.09,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":175480103,"pbRate":4,"roa":"--","roe":"5.14%","epsLYR":0.22,"committee":0.345912,"marketValue":3829000000,"floatMarketCap":3829000000,"peRate":76.293703,"changeRate":-0.0224,"turnoverRate":0.0177,"status":1},"requestUrl":"/m/hq/s/603200","defaultTab":"news","newsList":[{"id":"2494041629","title":"上海洗霸收盘下跌2.24%，滚动市盈率76.30倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2494041629","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494041629?lang=zh_cn&edition=full","pubTime":"2024-12-25 19:37","pubTimestamp":1735126654,"startTime":"0","endTime":"0","summary":"12月25日，上海洗霸今日收盘21.82元，下跌2.24%，滚动市盈率PE达到76.30倍。从行业市盈率排名来看，公司所处的环保行业行业市盈率平均49.33倍，行业中值25.75倍，上海洗霸排名第105位。截至2024年三季报，共有5家机构持仓上海洗霸，其中其他4家、基金1家，合计持股数1224.36万股，持股市值2.62亿元。上海洗霸科技股份有限公司主要业务为水处理服务业务和风管清洗业务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225194238984ec15b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225194238984ec15b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603200","BK0150","BK0218"],"gpt_icon":0},{"id":"2493779094","title":"上海洗霸12月24日主力资金流出98万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2493779094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493779094?lang=zh_cn&edition=full","pubTime":"2024-12-24 15:20","pubTimestamp":1735024845,"startTime":"0","endTime":"0","summary":"12月24日, 上海洗霸股价跌0.13%，报收22.32元，成交金额7443万元，换手率1.91%，振幅3.18%，量比0.63。上海洗霸今日主力资金净流出98万元，连续3日净流出，上一交易日主力净流出1993万元，今日环比减少95.08%。该股近5个交易日下跌1.28%，主力资金累计净流出1949万元；近20日主力资金累计净流出2.21亿元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224153602ab900eaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224153602ab900eaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603200","BK0218","BK0150"],"gpt_icon":0},{"id":"2492797350","title":"上海洗霸（603200）12月18日主力资金净买入933.24万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492797350","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492797350?lang=zh_cn&edition=full","pubTime":"2024-12-18 15:14","pubTimestamp":1734506050,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月18日收盘，上海洗霸报收于23.24元，上涨2.79%，换手率3.92%，成交量6.89万手，成交额1.6亿元。12月18日的资金流向数据方面，主力资金净流入933.24万元，占总成交额5.84%，游资资金净流出31.27万元，占总成交额0.2%，散户资金净流出901.97万元，占总成交额5.65%。上海洗霸主营业务：水处理服务。当天两者的差额即是当天两种力量相抵之后剩下的推动股价上升的净力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121800020917.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0150","603200","BK0218"],"gpt_icon":0},{"id":"2492908155","title":"上海洗霸上涨 主力净流入","url":"https://stock-news.laohu8.com/highlight/detail?id=2492908155","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492908155?lang=zh_cn&edition=full","pubTime":"2024-12-18 13:11","pubTimestamp":1734498689,"startTime":"0","endTime":"0","summary":"12月18日，上海洗霸股价大幅上涨，截至13点11分，上海洗霸上涨5.04%，报23.75元/股，成交1.10亿元，换手率2.71%。资金动向截止发稿，上海洗霸获得主力净流入935万元，其中超大单流入154万元，大单流入780万元。主营业务及业绩上海洗霸公司主营业务为水处理技术整体解决方案服务。最新财报显示，今年三季报，上海洗霸实现营业收入3.75亿元，同比减少1.61%，净利润为4,840.48万元，同比增长30.14%，基本每股收益为0.28元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218131133ab80ec7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218131133ab80ec7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603200","BK0150","BK0218"],"gpt_icon":0},{"id":"2491910662","title":"上海洗霸跌5% 创近1月新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2491910662","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491910662?lang=zh_cn&edition=full","pubTime":"2024-12-16 14:31","pubTimestamp":1734330715,"startTime":"0","endTime":"0","summary":"12月16日，上海洗霸股价大幅下跌，截至14点31分，上海洗霸下跌5.02%，报23.45元/股，创近1个月新低，成交1.74亿元，换手率4.16%，振幅4.94%。资金动向截止发稿，上海洗霸获得主力净流出2544万元，其中超大单流出789万元，大单流出1754万元。主营业务及业绩上海洗霸公司主营业务为水处理技术整体解决方案服务。最新财报显示，今年三季报，上海洗霸实现营业收入3.75亿元，同比减少1.61%，净利润为4,840.48万元，同比增长30.14%，基本每股收益为0.28元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121614320695ea061a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121614320695ea061a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603200","BK0150","BK0218"],"gpt_icon":0},{"id":"2489243109","title":"上海洗霸：公司先进材料业务相关信息请以公司在上海证券交易所网站和指定媒体披露的信息为准","url":"https://stock-news.laohu8.com/highlight/detail?id=2489243109","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489243109?lang=zh_cn&edition=full","pubTime":"2024-12-05 19:00","pubTimestamp":1733396458,"startTime":"0","endTime":"0","summary":"证券之星消息，上海洗霸12月05日在投资者关系平台上答复投资者关心的问题。现已过将近半年，请公司董秘披露最新进展情况！浙江领硅项目产线建设在正常推进当中，公司会根据市场情况结合自身资源和发展规划，审慎、稳步推进电池负极先进材料相关项目。公司先进材料业务相关信息请以公司在上海证券交易所网站和指定媒体披露的信息为准。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120500031919.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0218","BK0150","603200"],"gpt_icon":0},{"id":"2489949112","title":"上海洗霸新注册《循环冷却水处理系统设计与管理软件V1.0》项目的软件著作权","url":"https://stock-news.laohu8.com/highlight/detail?id=2489949112","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489949112?lang=zh_cn&edition=full","pubTime":"2024-12-05 01:14","pubTimestamp":1733332455,"startTime":"0","endTime":"0","summary":"证券之星消息，近日上海洗霸（603200）新注册了《循环冷却水处理系统设计与管理软件V1.0》项目的软件著作权。今年以来上海洗霸新注册软件著作权1个。结合公司2024年中报财务数据，今年上半年公司在研发方面投入了1876.02万元，同比增10.47%。数据来源：企查查以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120500000541.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603200","BK0150","BK0218"],"gpt_icon":0},{"id":"2488115500","title":"尹锡悦遭联合弹劾，韩股风声鹤唳，A股炒玄学闻风涨停！","url":"https://stock-news.laohu8.com/highlight/detail?id=2488115500","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488115500?lang=zh_cn&edition=full","pubTime":"2024-12-04 16:06","pubTimestamp":1733299614,"startTime":"0","endTime":"0","summary":"韩国已启动救市","market":"hk","thumbnail":"https://img3.gelonghui.com/84e48-7af6f3a7-3f79-4d48-9a40-f0de0077d965.jpg?guru_height=781&guru_width=1225","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/84e48-7af6f3a7-3f79-4d48-9a40-f0de0077d965.jpg?guru_height=781&guru_width=1225"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1429230","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK0218","LU1261432733.SGD","BK4585","BK0231","BK0150","BK0235","BK4016","BK0172","BK4588","603200","300830","CP","603616","300606"],"gpt_icon":0},{"id":"2488862849","title":"上海洗霸12月02日遭主力抛售1320万元 环比增加329.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488862849","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488862849?lang=zh_cn&edition=full","pubTime":"2024-12-02 15:19","pubTimestamp":1733123945,"startTime":"0","endTime":"0","summary":"12月02日, 上海洗霸股价涨0.19%，报收26.15元，成交金额2.38亿元，换手率5.21%，振幅3.64%，量比0.71。上海洗霸今日主力资金净流出1320万元，连续3日净流出，上一交易日主力净流出307万元，今日环比增加329.97%。该股近5个交易日下跌8.02%，主力资金累计净流出7927万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出1.21亿元，其中净流出天数为12日。净流出前三个股分别为兴蓉环境、上海洗霸、祥龙电业。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202152831abef0302&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202152831abef0302&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603200","BK0150","BK0218"],"gpt_icon":0},{"id":"2486195092","title":"异动快报：上海洗霸（603200）11月26日9点54分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2486195092","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486195092?lang=zh_cn&edition=full","pubTime":"2024-11-26 09:55","pubTimestamp":1732586126,"startTime":"0","endTime":"0","summary":"证券之星11月26日盘中消息，9点54分上海洗霸（603200）触及跌停板。目前价格25.59，下跌9.99%。其所属行业环境治理目前下跌。领涨股为津膜科技。该股为新冠病毒防治，污水处理，风电概念热股，当日新冠病毒防治概念上涨0.64%。11月25日的资金流向数据方面，主力资金净流出729.57万元，占总成交额1.44%，游资资金净流出158.26万元，占总成交额0.31%，散户资金净流入887.83万元，占总成交额1.76%。近5日资金流向一览见下表：上海洗霸主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112600011134.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0150","603200","BK0218"],"gpt_icon":0},{"id":"2486094149","title":"上海洗霸跌5% 主力净流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2486094149","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486094149?lang=zh_cn&edition=full","pubTime":"2024-11-26 09:30","pubTimestamp":1732584649,"startTime":"0","endTime":"0","summary":"11月26日，上海洗霸股价大幅下跌，截至09点30分，上海洗霸下跌5.03%，报27.00元/股，成交2022万元，换手率0.42%。资金动向截止发稿，上海洗霸获得主力净流出520万元，其中超大单流出393万元，大单流出125万元。主营业务及业绩上海洗霸公司主营业务为水处理技术整体解决方案服务。最新财报显示，今年三季报，上海洗霸实现营业收入3.75亿元，同比减少1.61%，净利润为4,840.48万元，同比增长30.14%，基本每股收益为0.28元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126093327a255ba3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126093327a255ba3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0218","603200","BK0150"],"gpt_icon":0},{"id":"2486977933","title":"上海洗霸11月25日主力资金流出457万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2486977933","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486977933?lang=zh_cn&edition=full","pubTime":"2024-11-25 15:19","pubTimestamp":1732519162,"startTime":"0","endTime":"0","summary":"11月25日, 上海洗霸股价涨2.38%，报收28.43元，成交金额5.05亿元，换手率10.23%，振幅8.17%，量比0.76。上海洗霸今日主力资金净流出457万元，连续3日净流出，上一交易日主力净流出3950万元，今日环比减少88.43%。该股近5个交易日上涨6.52%，主力资金累计净流出1.69亿元；近20日主力资金累计净流出8101万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125153112abdd2291&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125153112abdd2291&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0218","BK0150","603200"],"gpt_icon":0},{"id":"2485844622","title":"上海洗霸（603200）11月22日主力资金净卖出3767.79万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485844622","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485844622?lang=zh_cn&edition=full","pubTime":"2024-11-22 15:19","pubTimestamp":1732259996,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月22日收盘，上海洗霸报收于27.77元，下跌0.89%，换手率14.42%，成交量25.31万手，成交额7.19亿元。11月22日的资金流向数据方面，主力资金净流出3767.79万元，占总成交额5.24%，游资资金净流入926.03万元，占总成交额1.29%，散户资金净流入2841.76万元，占总成交额3.95%。上海洗霸主营业务：水处理服务。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112200019340.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0150","603200","BK0218"],"gpt_icon":0},{"id":"2485240617","title":"上海洗霸大涨 新能源产线突破","url":"https://stock-news.laohu8.com/highlight/detail?id=2485240617","media":"智选洞察","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485240617?lang=zh_cn&edition=full","pubTime":"2024-11-22 11:22","pubTimestamp":1732245745,"startTime":"0","endTime":"0","summary":"11月22日，上海洗霸股价大幅上涨，截至11点22分，上海洗霸上涨5.03%，报29.43元/股，创近1年新高，成交4.25亿元，换手率8.63%，振幅7.60%。资金动向截止发稿，上海洗霸获得主力净流出2391万元，其中超大单流出1494万元，大单流出896万元。主营业务及业绩上海洗霸公司主营业务为水处理技术整体解决方案服务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122112245a24cd294&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122112245a24cd294&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["399941","160640","BK0218","603200","BK0150","000941.SH","159875"],"gpt_icon":0},{"id":"2484157804","title":"上海洗霸（603200）11月20日主力资金净买入1922.34万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484157804","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484157804?lang=zh_cn&edition=full","pubTime":"2024-11-20 15:16","pubTimestamp":1732087014,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月20日收盘，上海洗霸报收于28.44元，上涨10.02%，涨停，换手率17.65%，成交量30.97万手，成交额8.53亿元。11月20日的资金流向数据方面，主力资金净流入1922.34万元，占总成交额2.25%，游资资金净流出1739.85万元，占总成交额2.04%，散户资金净流出182.49万元，占总成交额0.21%。上海洗霸主营业务：水处理服务。当天两者的差额即是当天两种力量相抵之后剩下的推动股价上升的净力。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112000020589.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0218","603200","BK0150"],"gpt_icon":0},{"id":"2484892152","title":"A股收评：沪指涨0.66% DRG-DIP概念大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2484892152","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484892152?lang=zh_cn&edition=full","pubTime":"2024-11-20 15:04","pubTimestamp":1732086291,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["002862","002878","DIP","399006","002777","159526","160636","159792","BK0006","603200","000503","BK0114","BK0069","161121","603825","300168","BK0177","BK0090","BK0016","300607","399300","BK0138","BK0061","600470","BK0163","002167","002354","002123","300024","BK0097","BK0098","399001","BK0196","300222","159982","BK0020","01981","BK0231","300694","BK0089","BK0254","300505","BK0218","159796","300081","002611","BK0135","600206","300437"],"gpt_icon":0},{"id":"2484613188","title":"异动快报：上海洗霸（603200）11月20日11点20分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2484613188","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484613188?lang=zh_cn&edition=full","pubTime":"2024-11-20 11:25","pubTimestamp":1732073118,"startTime":"0","endTime":"0","summary":"证券之星11月20日盘中消息，11点20分上海洗霸触及涨停板。目前价格28.44，上涨10.02%。该股为新冠病毒防治，固态电池，污水处理概念热股，当日新冠病毒防治概念上涨2.36%，固态电池概念上涨2.26%，污水处理概念上涨1.79%。近5日资金流向一览见下表：上海洗霸主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112000016745.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0150","603200","BK0218"],"gpt_icon":0},{"id":"2484873861","title":"上海洗霸股价涨5% 主力净流入","url":"https://stock-news.laohu8.com/highlight/detail?id=2484873861","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484873861?lang=zh_cn&edition=full","pubTime":"2024-11-20 09:37","pubTimestamp":1732066637,"startTime":"0","endTime":"0","summary":"11月20日，上海洗霸股价大幅上涨，截至09点37分，上海洗霸上涨5.34%，报27.23元/股，成交1.03亿元，换手率2.28%，振幅8.28%。资金动向截止发稿，上海洗霸获得主力净流入175万元，其中超大单流入251万元，大单流出75万元。主营业务及业绩上海洗霸公司主营业务为水处理技术整体解决方案服务。最新财报显示，今年三季报，上海洗霸实现营业收入3.75亿元，同比减少1.61%，净利润为4,840.48万元，同比增长30.14%，基本每股收益为0.28元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120093745a2472640&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120093745a2472640&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0150","603200","BK0218"],"gpt_icon":0},{"id":"2484226930","title":"上海洗霸跌5% 主力净流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2484226930","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484226930?lang=zh_cn&edition=full","pubTime":"2024-11-19 09:32","pubTimestamp":1731979921,"startTime":"0","endTime":"0","summary":"11月19日，上海洗霸股价大幅下跌，截至09点32分，上海洗霸下跌5.02%，报25.35元/股，成交1.30亿元，换手率2.75%，振幅8.47%。资金动向截止发稿，上海洗霸获得主力净流出2608万元，其中超大单流出2624万元，大单流入16万元。主营业务及业绩上海洗霸公司主营业务为水处理技术整体解决方案服务。最新财报显示，今年三季报，上海洗霸实现营业收入3.75亿元，同比减少1.61%，净利润为4,840.48万元，同比增长30.14%，基本每股收益为0.28元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119093409abcdd199&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119093409abcdd199&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0218","BK0150","603200"],"gpt_icon":0},{"id":"2484619352","title":"上海洗霸（603200）11月18日主力资金净买入5077.07万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484619352","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484619352?lang=zh_cn&edition=full","pubTime":"2024-11-18 15:12","pubTimestamp":1731913951,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月18日收盘，上海洗霸报收于26.69元，上涨10.02%，涨停，换手率3.73%，成交量6.55万手，成交额1.72亿元。11月18日的资金流向数据方面，主力资金净流入5077.07万元，占总成交额29.47%，游资资金净流出2468.99万元，占总成交额14.33%，散户资金净流出2608.08万元，占总成交额15.14%。上海洗霸主营业务：水处理服务。当天两者的差额即是当天两种力量相抵之后剩下的推动股价上升的净力。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111800012917.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603200","BK0218","BK0150"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2017-06-01","address":"上海市嘉定区博学路138号6幢、7幢","stockEarnings":[{"period":"1week","weight":-0.0128},{"period":"1month","weight":-0.1963},{"period":"3month","weight":0.1923},{"period":"6month","weight":0.0952},{"period":"1year","weight":0.1147},{"period":"ytd","weight":0.0518}],"companyName":"上海洗霸科技股份有限公司","boardCode":"AI0077","perCapita":"9860股","boardName":"生态保护和环境治理业","registeredCapital":"17548万元","compareEarnings":[{"period":"1week","weight":0.0095},{"period":"1month","weight":0.0387},{"period":"3month","weight":0.1717},{"period":"6month","weight":0.152},{"period":"1year","weight":0.1626},{"period":"ytd","weight":0.1407}],"survey":"　　上海洗霸科技股份有限公司主要业务为水处理服务业务和风管清洗业务。公司水处理业务包括化学品销售与服务、水处理系统运行管理、加药设备销售与安装和水处理设备集成。","serverTime":1735140609825,"listedPrice":17.35,"stockholders":"17797人(较上一季度增加0.15%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.4","shortVersion":"4.29.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"上海洗霸(603200)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供上海洗霸(603200)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"上海洗霸,603200,上海洗霸股票,上海洗霸股票老虎,上海洗霸股票老虎国际,上海洗霸行情,上海洗霸股票行情,上海洗霸股价,上海洗霸股市,上海洗霸股票价格,上海洗霸股票交易,上海洗霸股票购买,上海洗霸股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"上海洗霸(603200)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供上海洗霸(603200)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}