网达软件(603189)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

603189 网达软件

已收盘 05-17 15:00:00

{"stockData":{"symbol":"603189","market":"SH","secType":"STK","nameCN":"网达软件","latestPrice":12.66,"timestamp":1715929200000,"preClose":12.59,"halted":0,"volume":7863800,"delay":0,"floatShares":270000000,"shares":270000000,"eps":-0.2444,"marketStatus":"已收盘","marketStatusCode":5,"change":0.07,"latestTime":"05-17 15:00:00","open":12.58,"high":12.8,"low":12.38,"amount":99252300,"amplitude":0.0334,"askPrice":12.67,"askSize":77,"bidPrice":12.66,"bidSize":332,"shortable":0,"etf":0,"ttmEps":-0.2444,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1716168600000},"adr":0,"adjPreClose":12.59,"symbolType":"stock","openAndCloseTimeList":[[1715909400000,1715916600000],[1715922000000,1715929200000]],"highLimit":13.85,"lowLimit":11.33,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":269548349,"pbRate":2.23,"roa":"--","roe":"0.22%","epsLYR":-0.31,"committee":0.440309,"marketValue":3412000000,"floatMarketCap":3412000000,"peRate":-51.800328,"changeRate":0.0056,"turnoverRate":0.0292,"status":0},"requestUrl":"/m/hq/s/603189","defaultTab":"news","newsList":[{"id":"2435261628","title":"网达软件05月16日主力资金流出646万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2435261628","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2435261628?lang=zh_cn&edition=full","pubTime":"2024-05-16 15:18","pubTimestamp":1715843903,"startTime":"0","endTime":"0","summary":"05月16日, 网达软件股价跌2.02%，报收12.59元，成交金额1.27亿元，换手率3.71%，振幅2.41%，量比0.61。网达软件今日主力资金净流出646万元，连续3日净流出，上一交易日主力净流出851万元，今日环比减少24.09%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为44.00%，平均跌幅为1.76%。该股近5个交易日下跌2.02%，主力资金累计净流入2610万元；近20日主力资金累计净流入1263万元，其中净流入天数为5日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405161528078b0df305&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405161528078b0df305&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2435647010","title":"网达软件（603189）5月16日主力资金净卖出775.73万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435647010","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2435647010?lang=zh_cn&edition=full","pubTime":"2024-05-16 15:17","pubTimestamp":1715843850,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年5月16日收盘，网达软件报收于12.59元，下跌2.02%，换手率3.71%，成交量10.01万手，成交额1.27亿元。近5日资金流向一览见下表：该股主要指标及行业内排名如下：网达软件2024年一季报显示，公司主营收入6702.23万元，同比上升6.62%；归母净利润341.74万元，同比上升124.32%；扣非净利润89.46万元，同比上升105.42%；负债率7.56%，投资收益-83.33万元，财务费用-71.15万元，毛利率24.78%。网达软件主营业务：为客户提供软件定制开发及相关运营支撑服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024051600017118.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2435957901","title":"网达软件跌5% 主力净流入263万","url":"https://stock-news.laohu8.com/highlight/detail?id=2435957901","media":"智选洞察","top":-1,"share":"https://www.laohu8.com/m/news/2435957901?lang=zh_cn&edition=full","pubTime":"2024-05-15 09:30","pubTimestamp":1715736650,"startTime":"0","endTime":"0","summary":"05月15日，网达软件股价大幅下跌，截至09点30分，网达软件下跌5.00%，报12.72元/股，成交2889万元，换手率0.83%，振幅3.29%。资金动向截止发稿，网达软件获得主力净流入263万元，其中超大单流入212万元，大单流入50万元。主营业务及业绩网达软件公司主营业务为移动互联网多媒体软件及服务，商业智能应用软件及服务。最新财报显示，今年一季报，网达软件实现营业收入6,702.23万元，同比增长6.62%，净利润为341.74万元，同比增长124.32%，基本每股收益为0.01元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405150931587927b6e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405150931587927b6e6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2435702395","title":"异动快报：网达软件（603189）5月13日9点55分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2435702395","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2435702395?lang=zh_cn&edition=full","pubTime":"2024-05-13 10:00","pubTimestamp":1715565653,"startTime":"0","endTime":"0","summary":"证券之星5月13日盘中消息，9点55分网达软件触及涨停板。目前价格13.98，上涨9.99%。其所属行业软件开发目前下跌。领涨股为*ST有树。该股为直播/短视频，Sora AI视频，国产操作系统概念热股。5月10日的资金流向数据方面，主力资金净流出512.87万元，占总成交额9.16%，游资资金净流入3.55万元，占总成交额0.06%，散户资金净流入509.32万元，占总成交额9.1%。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024051300003885.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2435396153","title":"安防概念盘中拉升，网达软件涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2435396153","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2435396153?lang=zh_cn&edition=full","pubTime":"2024-05-13 09:56","pubTimestamp":1715565371,"startTime":"0","endTime":"0","summary":"05月13日，安防概念盘中拉升，截至09点56分，安防概念整体指数上涨0.95%，报2206.860点。从个股上来看，该概念的成分股中，网达软件涨停，思维列控涨幅超过5%。从资金上来看，截止发稿，安防概念概念主力净流入为-5.00亿，其中水晶光电受到资金热捧，主力净流入3776.86万；拉长时间线来看，该板块近20日主力资金净流入-117.76亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240513095611861ecabe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240513095611861ecabe&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2434066071","title":"华为HMS概念盘中跳水，网达软件跌0.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434066071","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2434066071?lang=zh_cn&edition=full","pubTime":"2024-05-10 09:38","pubTimestamp":1715305098,"startTime":"0","endTime":"0","summary":"05月10日，华为HMS概念盘中跳水，截至09点38分，华为HMS概念整体指数下跌0.66%，报726.110点。从个股上来看，该概念的成分股中，网达软件跌0.54%，南兴股份、迅游科技、捷成股份跌幅居前。从资金上来看，截止发稿，华为HMS概念主力净流入为-3352.07万，其中掌阅科技受到资金热捧，主力净流入746.35万；拉长时间线来看，该板块近20日主力资金净流入-54.03亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405100938187a591d80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405100938187a591d80&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2434541170","title":"网达软件05月09日遭主力抛售279万元 环比增加210.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434541170","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2434541170?lang=zh_cn&edition=full","pubTime":"2024-05-09 15:17","pubTimestamp":1715239042,"startTime":"0","endTime":"0","summary":"05月09日, 网达软件股价涨0.94%，报收12.85元，成交金额5605万元，换手率1.62%，振幅1.34%，量比0.42。网达软件今日主力资金净流出279万元，上一交易日主力净流出90万元，今日环比增加210.00%。该股近5个交易日上涨1.18%，主力资金累计净流出1176万元；近20日主力资金累计净流出3072万元，其中净流出天数为15日。该股主力净额占比0.08%，A股市场排名4120/5000，低于行业平均值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050915195287e38b70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050915195287e38b70&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433260410","title":"异动|Kimi助手再升级 AI应用活跃","url":"https://stock-news.laohu8.com/highlight/detail?id=2433260410","media":"腾讯自选股","top":-1,"share":"https://www.laohu8.com/m/news/2433260410?lang=zh_cn&edition=full","pubTime":"2024-05-07 10:19","pubTimestamp":1715048346,"startTime":"0","endTime":"0","summary":"消息面上，Kimi智能助手官宣升级，据介绍，Kimi+智能助手支持研报生成、提示词等文案生成功能及200万字无损上下文等能力。AIGC的商业化应用将快速成熟，市场规模会迅速壮大。此外，此次更新后，Kimi 智能助手支持深色模式智能切换，用户可根据需求更换背景颜色。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050710031179262a8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050710031179262a8c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433851250","title":"传苹果自研数据中心AI芯片 A股公司产业链上下游一览","url":"https://stock-news.laohu8.com/highlight/detail?id=2433851250","media":"腾讯自选股","top":-1,"share":"https://www.laohu8.com/m/news/2433851250?lang=zh_cn&edition=full","pubTime":"2024-05-07 08:19","pubTimestamp":1715041171,"startTime":"0","endTime":"0","summary":"政策加持叠加海外限制，国产AI芯片需求会逐步加快。国产AI芯片中，升腾一马当先，各家竞相发展：华为升腾是国产AI芯片龙头，海光信息、寒武纪、景嘉微等公司国产AI芯片产品均已有下游客户测试使用，后续有望迎来放量。国产AI芯片产业链将会迎来高速发展的良机，国产替代进程有望持续加速。此外，华泰证券整理的AI芯片上下游涉及A股公司寒武纪、芯原股份、中芯国际、瑞芯微、北京君正、全志科技等。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405070757447a58575b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405070757447a58575b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433453449","title":"网达软件(603189.SH)：已累计回购0.92%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2433453449","media":"格隆汇资讯","top":-1,"share":"https://www.laohu8.com/m/news/2433453449?lang=zh_cn&edition=full","pubTime":"2024-05-06 17:10","pubTimestamp":1714986627,"startTime":"0","endTime":"0","summary":"格隆汇5月6日丨网达软件(603189.SH)公布，截至2024年4月30日，公司通过股份回购专用证券账户以集中竞价交易方式已累计回购股份2,480,000股，占公司总股本的比例为0.92%，购买的最高价为12.49元/股，最低价为8.28元/股，已累计支付的总金额为24,998,592.00元（不含交易佣金等交易费用）。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405061710348b794eaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405061710348b794eaa&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433411775","title":"网达软件（603189）5月6日主力资金净卖出827.13万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2433411775","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2433411775?lang=zh_cn&edition=full","pubTime":"2024-05-06 15:22","pubTimestamp":1714980177,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年5月6日收盘，网达软件报收于12.86元，下跌0.31%，换手率3.15%，成交量8.48万手，成交额1.09亿元。近5日资金流向一览见下表：该股主要指标及行业内排名如下：网达软件2024年一季报显示，公司主营收入6702.23万元，同比上升6.62%；归母净利润341.74万元，同比上升124.32%；扣非净利润89.46万元，同比上升105.42%；负债率7.56%，投资收益-83.33万元，财务费用-71.15万元，毛利率24.78%。网达软件主营业务：为客户提供软件定制开发及相关运营支撑服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024050600008319.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2433741110","title":"网达软件05月06日遭主力抛售775万元 环比增加137.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433741110","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433741110?lang=zh_cn&edition=full","pubTime":"2024-05-06 15:17","pubTimestamp":1714979877,"startTime":"0","endTime":"0","summary":"05月06日, 网达软件股价跌0.31%，报收12.86元，成交金额1.09亿元，换手率3.15%，振幅1.78%，量比0.87。网达软件今日主力资金净流出775万元，连续3日净流出，上一交易日主力净流出326万元，今日环比增加137.73%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为45.83%，平均跌幅为1.76%。该股近5个交易日上涨13.60%，主力资金累计净流入110万元；近20日主力资金累计净流出5063万元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405061524498b78f442&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405061524498b78f442&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430245972","title":"4月26日网达软件涨停分析：Sora AI视频，信创，国产操作系统概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2430245972","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2430245972?lang=zh_cn&edition=full","pubTime":"2024-04-26 15:34","pubTimestamp":1714116855,"startTime":"0","endTime":"0","summary":"证券之星消息，网达软件涨停收盘，收盘价12.46元。该股于10点20分涨停，未打开涨停，截止收盘封单资金为1897.65万元，占其流通市值0.57%。4月26日的资金流向数据方面，主力资金净流入2674.72万元，占总成交额23.1%，游资资金净流出755.33万元，占总成交额6.52%，散户资金净流出1919.39万元，占总成交额16.58%。近5日资金流向一览见下表：该股为Sora AI视频，信创，国产操作系统概念热股，当日Sora AI视频概念上涨4.32%，信创概念上涨3.87%，国产操作系统概念上涨3.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042600029630.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2430215896","title":"上海自贸区概念盘中拉升，网达软件涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2430215896","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430215896?lang=zh_cn&edition=full","pubTime":"2024-04-26 13:00","pubTimestamp":1714107650,"startTime":"0","endTime":"0","summary":"04月26日，上海自贸区概念盘中拉升，截至13点00分，上海自贸区概念整体指数上涨1.05%，报2296.530点。从个股上来看，该概念的成分股中，网达软件涨停，晶晨股份、滨江集团等3只股涨幅超过5%。从资金上来看，截止发稿，上海自贸区概念主力净流入为7509.15万，其中张江高科受到资金热捧，主力净流入3549.78万；拉长时间线来看，该板块近20日主力资金净流入-25.67亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404261300507a55f7de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404261300507a55f7de&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430292225","title":"虚拟数字人概念盘中拉升，网达软件涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2430292225","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430292225?lang=zh_cn&edition=full","pubTime":"2024-04-26 11:17","pubTimestamp":1714101469,"startTime":"0","endTime":"0","summary":"04月26日，虚拟数字人概念盘中拉升，截至11点17分，虚拟数字人概念整体指数上涨3.02%，报755.680点。从个股上来看，该概念的成分股中，网达软件涨停，彩讯股份、顺网科技等9只股涨幅超过5%。从资金上来看，截止发稿，虚拟数字人概念主力净流入为4.14亿，其中中文在线受到资金热捧，主力净流入1.71亿；拉长时间线来看，该板块近20日主力资金净流入-170.07亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404261117497923b407&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404261117497923b407&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430879297","title":"Gemini多模态概念盘中拉升，网达软件涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2430879297","media":"腾讯自选股","top":-1,"share":"https://www.laohu8.com/m/news/2430879297?lang=zh_cn&edition=full","pubTime":"2024-04-26 11:05","pubTimestamp":1714100700,"startTime":"0","endTime":"0","summary":"04月26日，Gemini多模态概念盘中拉升，截至11点05分，Gemini多模态概念整体指数上涨3.00%，报856.270点。从个股上来看，该概念的成分股中，网达软件涨停，拓尔思、中文在线等5只股涨幅超过5%。从资金上来看，截止发稿，Gemini多模态概念主力净流入为5.21亿，其中中文在线受到资金热捧，主力净流入1.51亿；拉长时间线来看，该板块近20日主力资金净流入-136.81亿。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2024-04-26/doc-inatcmza5375726.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2024-04-26/doc-inatcmza5375726.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2430991272","title":"短视频概念盘中拉升，网达软件涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2430991272","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430991272?lang=zh_cn&edition=full","pubTime":"2024-04-26 10:28","pubTimestamp":1714098525,"startTime":"0","endTime":"0","summary":"04月26日，短视频概念盘中拉升，截至10点28分，短视频概念整体指数上涨2.02%，报692.610点。从个股上来看，该概念的成分股中，网达软件涨停，中文在线涨幅超过5%。从资金上来看，截止发稿，短视频概念主力净流入为8948.63万，其中中文在线受到资金热捧，主力净流入1.42亿；拉长时间线来看，该板块近20日主力资金净流入-80.29亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240426102845861e9588&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240426102845861e9588&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430299178","title":"异动快报：网达软件（603189）4月26日10点20分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2430299178","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2430299178?lang=zh_cn&edition=full","pubTime":"2024-04-26 10:25","pubTimestamp":1714098320,"startTime":"0","endTime":"0","summary":"证券之星4月26日盘中消息，10点20分网达软件触及涨停板。目前价格12.46，上涨9.97%。领涨股为中电兴发。该股为AIGC概念，Sora AI视频，信创概念热股，当日AIGC概念概念上涨3.2%，Sora AI视频概念上涨3.1%，信创概念上涨2.68%。4月25日的资金流向数据方面，主力资金净流出484.0万元，占总成交额10.3%，游资资金净流出16.49万元，占总成交额0.35%，散户资金净流入500.49万元，占总成交额10.66%。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404261026358b55210d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404261026358b55210d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430229513","title":"Gemini多模态概念盘中拉升，网达软件涨7.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430229513","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430229513?lang=zh_cn&edition=full","pubTime":"2024-04-26 10:02","pubTimestamp":1714096948,"startTime":"0","endTime":"0","summary":"04月26日，Gemini多模态概念盘中拉升，截至10点02分，Gemini多模态概念整体指数上涨2.05%，报848.380点。从个股上来看，该概念的成分股中，网达软件涨7.68%，中文在线涨幅超过5%。从资金上来看，截止发稿，Gemini多模态概念主力净流入为2.55亿，其中中文在线受到资金热捧，主力净流入1.08亿；拉长时间线来看，该板块近20日主力资金净流入-136.81亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404261002287923ad11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404261002287923ad11&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430295302","title":"超高清视频概念盘中拉升，网达软件涨6.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430295302","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430295302?lang=zh_cn&edition=full","pubTime":"2024-04-26 09:53","pubTimestamp":1714096419,"startTime":"0","endTime":"0","summary":"04月26日，超高清视频概念盘中拉升，截至09点53分，超高清视频概念整体指数上涨1.00%，报955.970点。从个股上来看，该概念的成分股中，网达软件涨6.80%，景嘉微、淳中科技等3只股涨幅超过5%。从资金上来看，截止发稿，超高清视频概念主力净流入为6293.60万，其中中兴通讯受到资金热捧，主力净流入1.72亿；拉长时间线来看，该板块近20日主力资金净流入-89.78亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042609533987e83f40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042609533987e83f40&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2016-09-14","address":"上海市浦东新区中国(上海)自由贸易试验区川桥路409号","stockEarnings":[{"period":"1week","weight":-0.0039},{"period":"1month","weight":0.1499},{"period":"3month","weight":0.4051},{"period":"6month","weight":-0.1594},{"period":"1year","weight":-0.1405},{"period":"ytd","weight":-0.2864}],"companyName":"上海网达软件股份有限公司","boardCode":"AI0065","perCapita":"6738股","boardName":"软件和信息技术服务业","registeredCapital":"26954万元","compareEarnings":[{"period":"1week","weight":-0.0002},{"period":"1month","weight":0.0269},{"period":"3month","weight":0.1005},{"period":"6month","weight":0.0326},{"period":"1year","weight":-0.0435},{"period":"ytd","weight":0.0602}],"survey":"　　上海网达软件股份有限公司专注于大视频领域，依托国家在5G、人工智能、超高清视频和软件国产化的发展战略，凭借自主研发优势，面向电信、媒体、金融等众多行业，提供以视频技术为核心的软件开发、运营服务。业务主要涉及大视频运营、超高清视频直播、视频智能大数据、扩展现实等领域。","serverTime":1716024811023,"listedPrice":7.26,"stockholders":"40004人(较上一季度减少11.18%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"网达软件(603189)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供网达软件(603189)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"网达软件,603189,网达软件股票,网达软件股票老虎,网达软件股票老虎国际,网达软件行情,网达软件股票行情,网达软件股价,网达软件股市,网达软件股票价格,网达软件股票交易,网达软件股票购买,网达软件股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"网达软件(603189)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供网达软件(603189)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}