宝立食品(603170)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

603170 宝立食品

交易中 07-22 09:52:51

{"stockData":{"symbol":"603170","market":"SH","secType":"STK","nameCN":"宝立食品","latestPrice":12.31,"timestamp":1753149161000,"preClose":12.33,"halted":0,"volume":320000,"delay":0,"changeRate":-0.0016,"floatShares":400000000,"shares":400000000,"eps":0.5768,"marketStatus":"交易中","change":-0.02,"latestTime":"07-22 09:52:41","open":12.37,"high":12.37,"low":12.29,"amount":3946700,"amplitude":0.0065,"askPrice":12.32,"askSize":15,"bidPrice":12.31,"bidSize":220,"shortable":0,"etf":0,"ttmEps":0.5768,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1753155000000},"marketStatusCode":2,"adr":0,"adjPreClose":12.33,"symbolType":"stock","openAndCloseTimeList":[[1753147800000,1753155000000],[1753160400000,1753167600000]],"highLimit":13.56,"lowLimit":11.1,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":400010000,"isCdr":false,"pbRate":3.44,"roa":"--","peRate":21.341886,"roe":"4.15%","epsLYR":0.58,"committee":0.2986,"marketValue":4924000000,"turnoverRate":0.0008,"status":1,"floatMarketCap":4924000000},"requestUrl":"/m/hq/s/603170","defaultTab":"news","newsList":[{"id":"2551148793","title":"宝立食品：公司会继续深耕主业，进一步提升公司的综合竞争力","url":"https://stock-news.laohu8.com/highlight/detail?id=2551148793","media":"互动易","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551148793?lang=zh_cn&edition=full","pubTime":"2025-07-16 15:33","pubTimestamp":1752651182,"startTime":"0","endTime":"0","summary":"有投资者向宝立食品提问， 何总你好，关注和成为公司股东已近3年，公司虽经营较为稳健，但上市以来市值一直处于低位，请问公司后面为了实现经营业绩增长具体有什么抓手？请详细回复一下，还有公司为了完善食品的产业链，近期有没有并购计划？公司回答表示，您好，感谢您对公司的支持和认可。市值波动受多重因素影响，公司会继续深耕主业，进一步提升公司的综合竞争力。公司将根据相关法律法规的要求，及时履行信息披露义务，感谢您的关注！","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716153728a44e1b9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716153728a44e1b9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0226","603170"],"gpt_icon":0},{"id":"2551578929","title":"宝立食品2.41亿股限售股将于7月15日解禁 占流通股比例达151.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551578929","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551578929?lang=zh_cn&edition=full","pubTime":"2025-07-14 08:02","pubTimestamp":1752451354,"startTime":"0","endTime":"0","summary":"根据宝立食品发布的公告，公司将于2025年7月15日迎来大规模限售股解禁。此次解禁股份数量为2.41亿股，占公司总股本的60.3%，占解禁前流通股比例的151.88%。宝立食品于2022年首次公开发行A股股票4001万股，公司股本由3.6亿股增加至4亿股。2025年一季度财报显示，宝立食品实现营业收入6.69亿元，同比增长7.18%；归母净利润5825.13万元，同比下降4.19%。市场分析人士指出，限售股解禁是上市公司发展过程中的正常现象，投资者应理性看待。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071408123397a4ea94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071408123397a4ea94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0226","603170"],"gpt_icon":0},{"id":"2551191109","title":"每周股票复盘：宝立食品（603170）241,200,000股限售股即将上市流通","url":"https://stock-news.laohu8.com/highlight/detail?id=2551191109","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551191109?lang=zh_cn&edition=full","pubTime":"2025-07-13 06:06","pubTimestamp":1752357975,"startTime":"0","endTime":"0","summary":"本周关注点公司公告汇总：宝立食品241,200,000股限售股将于2025年7月15日上市流通公司公告汇总宝立食品首次公开发行4,001万股A股，于2022年7月15日在上海证券交易所主板挂牌上市，总股本为40,001万股。本次上市流通的限售股为首次公开发行限售股，涉及股东为臻品致信、马驹、宝钰投资及杨雪琴，限售期为自首次公开发行股票上市之日起36个月，将于2025年7月15日上市流通，数量为241,200,000股。本次限售股上市流通后，无限售条件的流通股将增至400,010,000股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025071300001102.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603170","BK0226"],"gpt_icon":0},{"id":"2550595794","title":"下周37股面临解禁，2股解禁比例超50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550595794","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550595794?lang=zh_cn&edition=full","pubTime":"2025-07-11 22:40","pubTimestamp":1752244806,"startTime":"0","endTime":"0","summary":"人民财讯7月11日电，证券时报·数据宝统计，下周将有37只股解禁，按照最新收盘价计算，合计解禁市值274.53亿元。天岳先进下周将有1.29亿股上市流通，主要为首发原股东限售股份，解禁市值达74.87亿元。迈威生物-U的解禁规模次之，下周将有1.69亿股上市流通，解禁股主要为首发原股东限售股份，解禁市值达54.2亿元。解禁比例来看，星辉环材、宝立食品、迈威生物-U、华盛锂电、天岳先进、东方碳素等股的解禁比例居前，其中星辉环材、宝立食品分别为63.78%和60.3%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071122400697a26f66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071122400697a26f66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603170","BK0226"],"gpt_icon":0},{"id":"2550306627","title":"宝立食品(603170)募集资金使用完毕并完成专户注销","url":"https://stock-news.laohu8.com/highlight/detail?id=2550306627","media":"中访网财观","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550306627?lang=zh_cn&edition=full","pubTime":"2025-07-11 00:00","pubTimestamp":1752163200,"startTime":"0","endTime":"0","summary":"根据公告，宝立食品于2022年7月通过IPO募集资金净额3.35亿元，原计划用于嘉兴生产基地（二期）建设、信息化中心建设及补充流动资金。至此，公司IPO募集资金专户已全部注销，与保荐机构国泰君安证券及银行签署的四方监管协议同步终止。宝立食品表示，本次募集资金的规范使用及专户注销符合监管要求，不会对公司生产经营产生影响。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/cj/2025-07-11/doc-infezkhf9931129.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0226","603170"],"gpt_icon":0},{"id":"2550962691","title":"宝立食品股价微跌0.16% 限售股2.41亿股即将解禁","url":"https://stock-news.laohu8.com/highlight/detail?id=2550962691","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550962691?lang=zh_cn&edition=full","pubTime":"2025-07-10 21:53","pubTimestamp":1752155626,"startTime":"0","endTime":"0","summary":"截至2025年7月10日收盘，宝立食品股价报12.52元，较前一交易日下跌0.02元，跌幅0.16%。当日成交量为19187手，成交金额2400万元。公司公告显示，2025年7月15日将有2.41亿股限售股解禁上市流通，占目前已流通A股比例的151.88%。这批解禁股份为公司首次公开发行前的限售股，认购方式为网下配售。2025年一季度财报数据显示，公司实现营业收入6.69亿元，同比增长7.18%；归母净利润5825.13万元，同比下降4.19%；经营活动产生的现金流量净额为4692.85万元，同比下降39.24%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/10215351613317.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["603170","BK0226"],"gpt_icon":0},{"id":"2550365996","title":"宝立食品2.41亿限售股将于7月15日上市流通","url":"https://stock-news.laohu8.com/highlight/detail?id=2550365996","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550365996?lang=zh_cn&edition=full","pubTime":"2025-07-09 17:19","pubTimestamp":1752052746,"startTime":"0","endTime":"0","summary":"7月9日，宝立食品（603170）发布公告，关于首次公开发行限售股上市流通的情况。根据公告，本次股票上市流通总数为2.41亿股，上市流通日期为2025年7月15日。公司在2022年首次公开发行A股股票4001万股，股本由3.6亿股增加至4亿股，其中限售股为3.6亿股。此次上市流通的限售股持有人包括臻品致信、马驹、宝钰投资及杨雪琴。所有相关股东均承诺在36个月内不转让其持有的股份，并在特定条件下延长锁定期限。公告中还明确表示，公司不存在控股股东及其关联方占用资金的情况，且中介机构核查意见认为本次限售股上市流通符合相关规定。2025年一季度，宝立食品实现收入6.69亿元，归母净利润5825万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172023953bf6e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172023953bf6e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603170","BK0226"],"gpt_icon":0},{"id":"2546020252","title":"宝立食品06月26日主力净流出113.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2546020252","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546020252?lang=zh_cn&edition=full","pubTime":"2025-06-26 15:20","pubTimestamp":1750922423,"startTime":"0","endTime":"0","summary":"06月26日, 宝立食品股价跌0.72%，报收12.38元，成交金额2017.5万元，换手率1.02%，振幅1.04%，量比0.67。宝立食品今日主力资金净流出113.3万元，上一交易日主力净流入320.7万元。该股近5个交易日上涨1.39%，主力资金累计净流入720.9万元；近20日主力资金累计净流入1508.7万元，其中净流入天数为12日。该股主力净额占比0.06%，A股市场排名3011/5421，低于行业平均值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626164102a71e853d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626164102a71e853d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0226","603170"],"gpt_icon":0},{"id":"2545404077","title":"宝立食品06月24日获主力加仓415.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545404077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545404077?lang=zh_cn&edition=full","pubTime":"2025-06-24 15:21","pubTimestamp":1750749684,"startTime":"0","endTime":"0","summary":"06月24日, 宝立食品股价涨0.90%，报收12.36元，成交金额3560.4万元，换手率1.82%，振幅1.14%，量比1.22。宝立食品今日主力资金净流入415.5万元，连续7日净流入，上一交易日主力净流入80.6万元。该股近5个交易日下跌0.16%，主力资金累计净流入1027.1万元；近20日主力资金累计净流入1535.1万元，其中净流入天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624170857a71aece1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624170857a71aece1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0226","603170"],"gpt_icon":0},{"id":"2545349473","title":"宝立食品06月23日获主力加仓80.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545349473","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545349473?lang=zh_cn&edition=full","pubTime":"2025-06-23 15:21","pubTimestamp":1750663272,"startTime":"0","endTime":"0","summary":"06月23日, 宝立食品股价涨0.25%，报收12.25元，成交金额2814.7万元，换手率1.45%，振幅1.88%，量比0.78。宝立食品今日主力资金净流入80.6万元，连续6日净流入，上一交易日主力净流入17.4万元。该股近5个交易日下跌1.61%，主力资金累计净流入902.2万元；近20日主力资金累计净流入1561.5万元，其中净流入天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623170529a71867cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623170529a71867cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603170","BK0226"],"gpt_icon":0},{"id":"2544147173","title":"宝立食品06月20日获主力加仓17.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544147173","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544147173?lang=zh_cn&edition=full","pubTime":"2025-06-20 15:21","pubTimestamp":1750404070,"startTime":"0","endTime":"0","summary":"06月20日, 宝立食品股价涨0.08%，报收12.22元，成交金额2292.1万元，换手率1.18%，振幅1.47%，量比0.55。宝立食品今日主力资金净流入17.4万元，连续5日净流入，上一交易日主力净流入286.6万元。该股近5个交易日下跌3.48%，主力资金累计净流入1558.7万元；近20日主力资金累计净流入1266.7万元，其中净流入天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620170938a714300a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620170938a714300a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0226","603170"],"gpt_icon":0},{"id":"2544996955","title":"宝立食品：股价波动受诸多因素影响，目前公司经营情况正常","url":"https://stock-news.laohu8.com/highlight/detail?id=2544996955","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544996955?lang=zh_cn&edition=full","pubTime":"2025-06-17 15:37","pubTimestamp":1750145835,"startTime":"0","endTime":"0","summary":"证券之星消息，宝立食品(603170)06月17日在投资者关系平台上答复投资者关心的问题。投资者提问：你好，公司股价持续不断下跌，大股东不断减持，公司管理层面是出了哪些问题？请向投资者透明公开。有没有市值管理的具体措施？提振公司品牌形象?提升投资者对公司的信心？宝立食品回复：您好，股价波动受诸多因素影响，目前公司经营情况正常，感谢关注。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025061700018612.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0226","603170"],"gpt_icon":0},{"id":"2543502374","title":"宝立食品06月13日遭主力抛售127.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543502374","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543502374?lang=zh_cn&edition=full","pubTime":"2025-06-13 15:21","pubTimestamp":1749799277,"startTime":"0","endTime":"0","summary":"06月13日, 宝立食品股价跌4.31%，报收12.66元，成交金额5488.4万元，换手率2.70%，振幅4.46%，量比1.39。宝立食品今日主力资金净流出127.1万元，连续3日净流出，上一交易日主力净流出107.2万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为45.00%，平均跌幅为1.55%。该股近5个交易日下跌6.43%，主力资金累计净流出211.3万元；近20日主力资金累计净流入410.4万元，其中净流入天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613170508a7072086&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613170508a7072086&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603170","BK0226"],"gpt_icon":0},{"id":"2542552915","title":"调味发酵品行业盘中跳水，宝立食品跌1.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542552915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542552915?lang=zh_cn&edition=full","pubTime":"2025-06-12 09:49","pubTimestamp":1749692962,"startTime":"0","endTime":"0","summary":"06月12日，调味发酵品行业盘中跳水，截至09点49分，调味发酵品行业整体指数下跌1.01%，报6961.910点。从个股上来看，该行业的成分股中，宝立食品跌1.10%，涪陵榨菜、千禾味业、天味食品跌幅居前。从资金上来看，截止发稿，调味发酵品行业主力净流入为-795.24万，其中安记食品受到资金热捧，主力净流入599.42万；拉长时间线来看，该板块近20日主力资金净流入-10.51亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506120949229518b3ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506120949229518b3ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603170","BK0226","603696"],"gpt_icon":0},{"id":"2542130255","title":"宝立食品06月11日主力净流出64.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2542130255","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542130255?lang=zh_cn&edition=full","pubTime":"2025-06-11 15:21","pubTimestamp":1749626476,"startTime":"0","endTime":"0","summary":"06月11日, 宝立食品股价跌0.44%，报收13.60元，成交金额3378.0万元，换手率1.56%，振幅1.61%，量比0.77。宝立食品今日主力资金净流出64.0万元，上一交易日主力净流入29.9万元。该股近5个交易日下跌3.00%，主力资金累计净流入382.2万元；近20日主力资金累计净流入636.3万元，其中净流入天数为11日。|06月11日主力加仓幅度排名||#|股票简称|主力净额占比|#|N影石|34.70%|#|兆日科技|5.99%|#|哈尔斯|5.52%|#|...|...|#3105|宝立食品|-0.03%|宝立食品所在的调味发酵品Ⅱ行业，今日主力净流出7950万元，行业排名48/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611172526a7037365&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611172526a7037365&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603170","BK0226"],"gpt_icon":0},{"id":"2542280165","title":"宝立食品06月09日获主力加仓57.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542280165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542280165?lang=zh_cn&edition=full","pubTime":"2025-06-09 15:19","pubTimestamp":1749453551,"startTime":"0","endTime":"0","summary":"06月09日, 宝立食品股价涨1.55%，报收13.74元，成交金额3623.1万元，换手率1.67%，振幅2.29%，量比0.85。宝立食品今日主力资金净流入57.1万元，连续3日净流入，上一交易日主力净流入219.1万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为38.46%，平均涨幅为1.81%。该股近5个交易日上涨2.54%，主力资金累计净流出47.0万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入736.5万元，其中净流入天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609162555a4a00886&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609162555a4a00886&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0226","603170"],"gpt_icon":0},{"id":"2539224276","title":"宝立食品05月30日遭主力抛售327.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539224276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539224276?lang=zh_cn&edition=full","pubTime":"2025-05-30 15:20","pubTimestamp":1748589644,"startTime":"0","endTime":"0","summary":"05月30日, 宝立食品股价跌2.43%，报收13.65元，成交金额3666.5万元，换手率1.67%，振幅3.50%，量比0.75。宝立食品今日主力资金净流出327.3万元，上一交易日主力净流出110.9万元。该股近5个交易日上涨0.96%，主力资金累计净流入237.6万元；近20日主力资金累计净流入68.7万元，其中净流入天数为11日。|05月30日主力加仓幅度排名||#|股票简称|主力净额占比|#|中力股份|7.86%|#|创新医疗|6.84%|#|哈三联|5.38%|#|...|...|#3885|宝立食品|-0.15%|宝立食品所在的调味发酵品Ⅱ行业，今日主力净流出5847万元，行业排名79/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530172209a492971e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530172209a492971e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0226","603170"],"gpt_icon":0},{"id":"2539167258","title":"宝立食品05月29日主力净流出110.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2539167258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539167258?lang=zh_cn&edition=full","pubTime":"2025-05-29 15:19","pubTimestamp":1748503179,"startTime":"0","endTime":"0","summary":"05月29日, 宝立食品股价跌1.89%，报收13.99元，成交金额4859.0万元，换手率2.18%，振幅2.24%，量比1.05。宝立食品今日主力资金净流出110.9万元，上一交易日主力净流入449.7万元。该股近5个交易日上涨1.01%，主力资金累计净流入350.6万元；近20日主力资金累计净流入630.3万元，其中净流入天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529163650a6f18c18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529163650a6f18c18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0226","603170"],"gpt_icon":0},{"id":"2539787287","title":"【天风食饮】宝立食品24&25Q1业绩点评：收入稳健，BC双轮驱动","url":"https://stock-news.laohu8.com/highlight/detail?id=2539787287","media":"食饮风光","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539787287?lang=zh_cn&edition=full","pubTime":"2025-05-29 08:59","pubTimestamp":1748480392,"startTime":"0","endTime":"0","summary":"25Q1复调承压，饮品甜点配料高增。经销商数量同比增加，25Q1主要区域均有增长。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529120726a490bc2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529120726a490bc2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0226","603170"],"gpt_icon":0},{"id":"2538440025","title":"宝立食品05月28日主力净流入449.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2538440025","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538440025?lang=zh_cn&edition=full","pubTime":"2025-05-28 15:18","pubTimestamp":1748416719,"startTime":"0","endTime":"0","summary":"05月28日, 宝立食品股价涨3.48%，报收14.26元，成交金额6598.9万元，换手率2.96%，振幅5.44%，量比1.62。宝立食品今日主力资金净流入449.7万元，上一交易日主力净流出215.9万元。该股近5个交易日上涨1.86%，主力资金累计净流入598.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1085.5万元，其中净流入天数为13日。该股主力净额占比0.20%，A股市场排名474/5413，高于行业平均值。净流出前三个股分别为仲景食品、日辰股份、中炬高新。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528161706a6f0066c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528161706a6f0066c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603170","BK0226"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1753149172788,"stockEarnings":[{"period":"1week","weight":-0.0112},{"period":"1month","weight":0.009},{"period":"3month","weight":-0.1041},{"period":"6month","weight":-0.1426},{"period":"1year","weight":0.0529},{"period":"ytd","weight":-0.1748}],"compareEarnings":[{"period":"1week","weight":0.0114},{"period":"1month","weight":0.0595},{"period":"3month","weight":0.0788},{"period":"6month","weight":0.1077},{"period":"1year","weight":0.1936},{"period":"ytd","weight":0.0621}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"上海宝立食品科技股份有限公司","boardCode":"AI0014","boardName":"食品制造业","stockholders":"10927人(较上一季度增加8.85%)","perCapita":"36607股","listingDate":"2022-07-15","address":"上海市松江区茸北工业区茸兴路433号","registeredCapital":"40001万元","survey":"　　上海宝立食品科技股份有限公司的主营业务是食品调味料的研发、生产和技术服务。公司的主要产品是复合调味料、轻烹解决方案、饮品甜点配料。公司获评人民日报文创“2024一带一路媒体合作论坛”建设案例、华特迪士尼公司大中华区“最佳食品品类奖”等殊荣。","listedPrice":10.05},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"宝立食品(603170)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供宝立食品(603170)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"宝立食品,603170,宝立食品股票,宝立食品股票老虎,宝立食品股票老虎国际,宝立食品行情,宝立食品股票行情,宝立食品股价,宝立食品股市,宝立食品股票价格,宝立食品股票交易,宝立食品股票购买,宝立食品股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"宝立食品(603170)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供宝立食品(603170)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}