百合股份(603102)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

603102 百合股份

已收盘 05-09 15:00:00

{"stockData":{"symbol":"603102","market":"SH","secType":"STK","nameCN":"百合股份","latestPrice":40.71,"timestamp":1746774000000,"preClose":40.89,"halted":0,"volume":1042400,"delay":0,"changeRate":-0.0044,"floatShares":35864500,"shares":64000000,"eps":2.1823,"marketStatus":"已收盘","change":-0.18,"latestTime":"05-09 15:00:00","open":40.83,"high":41.4,"low":40.5,"amount":42542200,"amplitude":0.022,"askPrice":40.72,"askSize":128,"bidPrice":40.71,"bidSize":5,"shortable":0,"etf":0,"ttmEps":2.1823,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":5,"adr":0,"adjPreClose":40.89,"symbolType":"stock","openAndCloseTimeList":[[1746754200000,1746761400000],[1746766800000,1746774000000]],"highLimit":44.98,"lowLimit":36.8,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":64000000,"isCdr":false,"pbRate":1.59,"roa":"--","peRate":18.65463,"roe":"2.17%","epsLYR":2.18,"committee":-0.572193,"marketValue":2605000000,"turnoverRate":0.0291,"status":1,"floatMarketCap":1460000000},"requestUrl":"/m/hq/s/603102","defaultTab":"news","newsList":[{"id":"2533097429","title":"百合股份05月08日主力净流出594.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2533097429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533097429?lang=zh_cn&edition=full","pubTime":"2025-05-08 15:19","pubTimestamp":1746688791,"startTime":"0","endTime":"0","summary":"05月08日, 百合股份股价跌2.36%，报收40.89元，成交金额7548.4万元，换手率5.10%，振幅2.60%，量比1.14。百合股份今日主力资金净流出594.0万元，上一交易日主力净流入139.7万元。该股近5个交易日下跌1.80%，主力资金累计净流出770.4万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入882.2万元，其中净流入天数为11日。净流出前三个股分别为金字火腿、克明食品、安井食品。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508165400a6d7616c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508165400a6d7616c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0226","603102"],"gpt_icon":0},{"id":"2533498532","title":"百合股份05月07日主力净流入139.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2533498532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533498532?lang=zh_cn&edition=full","pubTime":"2025-05-07 15:19","pubTimestamp":1746602384,"startTime":"0","endTime":"0","summary":"05月07日, 百合股份股价涨2.90%，报收41.88元，成交金额7327.2万元，换手率4.90%，振幅3.44%，量比1.07。百合股份今日主力资金净流入139.7万元，上一交易日主力净流出562.6万元。该股近5个交易日上涨0.24%，主力资金累计净流入801.0万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1057.6万元，其中净流入天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507163042a47513e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507163042a47513e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603102","BK0226"],"gpt_icon":0},{"id":"2530124299","title":"美国FDA禁用8种石油基合成色素，百合股份以\"清洁标签\"超前布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2530124299","media":"百合股份","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530124299?lang=zh_cn&edition=full","pubTime":"2025-04-26 13:17","pubTimestamp":1745644629,"startTime":"0","endTime":"0","summary":"4月22日，美国食品药品监督管理局宣布将分阶段淘汰8种石油基合成色素，涉及橙红2号、诱惑红、柠檬黄等广泛应用的着色剂，最终禁令将于2026年底全面生效。心怀敬畏，守护国民大健康未来，百合股份将继续严守安全合规底线，通过原料替代数据库建设和创新技术研发等举措，推动产品向\"清洁、透明、可持续\"方向升级，为社会提供更多安全有效的营养健康食品。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426214728a6c95ab4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426214728a6c95ab4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603102","BK0226"],"gpt_icon":0},{"id":"2529323624","title":"百合股份04月24日主力净流入81万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529323624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529323624?lang=zh_cn&edition=full","pubTime":"2025-04-24 15:19","pubTimestamp":1745479169,"startTime":"0","endTime":"0","summary":"04月24日, 百合股份股价涨6.63%，报收42.28元，成交金额1.63亿元，换手率10.88%，振幅8.25%，量比2.25。百合股份今日主力资金净流入81万元，上一交易日主力净流出632万元。该股近5个交易日上涨4.76%，主力资金累计净流出2275万元；近20日主力资金累计净流入307万元，其中净流入天数为10日。该股主力净额占比0.05%，A股市场排名947/5414，高于行业平均值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424154433a464fad8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424154433a464fad8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0226","603102"],"gpt_icon":0},{"id":"2529640913","title":"维生素D3价格猛蹿！板块应声爆发，尔康制药20CM涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2529640913","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529640913?lang=zh_cn&edition=full","pubTime":"2025-04-24 14:12","pubTimestamp":1745475148,"startTime":"0","endTime":"0","summary":"机构：预计国内维生素份额还将持续提升","market":"hk","thumbnail":"https://img3.gelonghui.com/14344-867fbd54-14cf-4ad5-aa1a-e1d5e9e3e0e3.jpg?guru_height=717&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/14344-867fbd54-14cf-4ad5-aa1a-e1d5e9e3e0e3.jpg?guru_height=717&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2089748","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK0077","603102","LU0405327494.USD","BK0187","BK0070","002001","BK0071","000953","300267","002365","BK0004","LU0405327148.USD","BK0201","BK0028","BK0066","603676","BK0086","BK0226","BK0191","002562","BK0010","BK0186","BK0197","BK0188","BK0239"],"gpt_icon":0},{"id":"2529690257","title":"百合股份涨6% 近半年4家券商买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2529690257","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529690257?lang=zh_cn&edition=full","pubTime":"2025-04-24 09:35","pubTimestamp":1745458521,"startTime":"0","endTime":"0","summary":"04月24日，百合股份股价大幅上涨，截至09点35分，百合股份上涨6.00%，报42.03元/股，突破40元整数关口，成交1247万元，换手率0.85%。此外，数据统计显示，近半年内4家券商给予买入建议。资金动向截止发稿，百合股份获得主力净流入94万元，其中超大单流入82万元，大单流入12万元。最新财报显示，今年一季报，百合股份实现营业收入2.07亿元，同比增长9.75%，净利润为3,520.58万元，同比增长1.02%，基本每股收益为0.55元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504240935279742d3f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504240935279742d3f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603102","BK0226"],"gpt_icon":0},{"id":"2529521741","title":"百合股份04月23日遭主力抛售632万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529521741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529521741?lang=zh_cn&edition=full","pubTime":"2025-04-23 15:21","pubTimestamp":1745392901,"startTime":"0","endTime":"0","summary":"04月23日, 百合股份股价跌0.33%，报收39.65元，成交金额5250万元，换手率3.67%，振幅1.91%，量比0.66。百合股份今日主力资金净流出632万元，连续4日净流出，上一交易日主力净流出217万元。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为44.44%，平均跌幅为0.63%。该股近5个交易日下跌3.79%，主力资金累计净流出2114万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出113万元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423163103a4639fab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423163103a4639fab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603102","BK0226"],"gpt_icon":0},{"id":"2529347003","title":"百合股份04月22日遭主力抛售217万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529347003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529347003?lang=zh_cn&edition=full","pubTime":"2025-04-22 15:21","pubTimestamp":1745306491,"startTime":"0","endTime":"0","summary":"04月22日, 百合股份股价跌0.40%，报收39.78元，成交金额3622万元，换手率2.54%，振幅1.68%，量比0.32。百合股份今日主力资金净流出217万元，连续3日净流出，上一交易日主力净流出97万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为50.00%，平均跌幅为1.84%。该股近5个交易日下跌7.36%，主力资金累计净流出2333万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入553万元，其中净流入天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422163117a6c37df2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422163117a6c37df2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0226","603102"],"gpt_icon":0},{"id":"2528401314","title":"每周股票复盘：百合股份（603102）股东户数增加634户，一季度营收2.07亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2528401314","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528401314?lang=zh_cn&edition=full","pubTime":"2025-04-19 03:11","pubTimestamp":1745003481,"startTime":"0","endTime":"0","summary":"截至2025年4月18日收盘，百合股份报收于38.84元，较上周的41.7元下跌6.86%。本周，百合股份4月14日盘中最高价报44.0元，股价触及近一年最高点。本周关注点股本股东变化：截至2025年3月31日股东户数增加634户，增幅为8.47%业绩披露要点：2025年一季度主营收入2.07亿元，同比上升9.75%股本股东变化近日百合股份披露，截至2025年3月31日公司股东户数为8115.0户，较12月31日增加634.0户，增幅为8.47%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025041900004718.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603102"],"gpt_icon":0},{"id":"2528030342","title":"消费分层冲击业绩 百合股份2024年净利下滑17.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528030342","media":"GPLP犀牛财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528030342?lang=zh_cn&edition=full","pubTime":"2025-04-18 16:27","pubTimestamp":1744964837,"startTime":"0","endTime":"0","summary":"4月14日晚，百合股份发布2024年报。年报显示，百合股份实现营业收入8.01亿元，同比下降8.0%；实现净利润1.39亿元，同比下滑17.6%；扣非净利润降幅更大，同比降19.3%。百合股份2024年经营活动现金流净额为1.28亿元，同比大幅减少34.2%，现金流压力凸显。特别是在2024年第四季度，百合股份业绩恶化趋势更为明显，单季营收同比下降18.3%，净利润同比降幅扩大至43.9%，显示终端市场疲软态势在年末进一步加剧。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418162742973c596a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418162742973c596a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603102","BK0226"],"gpt_icon":0},{"id":"2528903256","title":"百合股份04月18日主力净流出1412万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2528903256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528903256?lang=zh_cn&edition=full","pubTime":"2025-04-18 15:20","pubTimestamp":1744960803,"startTime":"0","endTime":"0","summary":"04月18日, 百合股份股价跌3.77%，报收38.84元，成交金额9183万元，换手率6.55%，振幅5.90%，量比0.75。百合股份今日主力资金净流出1412万元，上一交易日主力净流入242万元。该股近5个交易日下跌6.86%，主力资金累计净流出184万元；近20日主力资金累计净流入1200万元，其中净流入天数为12日。该股主力净额占比1.01%，A股市场排名5301/5412，低于行业平均值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418160145a45d9fb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418160145a45d9fb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603102","BK0226"],"gpt_icon":0},{"id":"2527261933","title":"东吴证券：给予百合股份买入评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2527261933","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527261933?lang=zh_cn&edition=full","pubTime":"2025-04-16 17:38","pubTimestamp":1744796321,"startTime":"0","endTime":"0","summary":"东吴证券股份有限公司苏铖,邓洁近期对百合股份进行研究并发布了研究报告《2024年年报&25Q1季报&收并购公告点评：收购事项落地，海外蓝图已现》，给予百合股份买入评级。最新盈利预测明细如下：该股最近90天内共有3家机构给出评级，买入评级2家，增持评级1家。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025041600027710.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603102","601555"],"gpt_icon":0},{"id":"2527266177","title":"百合股份04月16日主力净流出851万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527266177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527266177?lang=zh_cn&edition=full","pubTime":"2025-04-16 15:19","pubTimestamp":1744787960,"startTime":"0","endTime":"0","summary":"04月16日, 百合股份股价跌4.03%，报收41.21元，成交金额1.08亿元，换手率7.24%，振幅4.54%，量比0.81。百合股份今日主力资金净流出851万元，上一交易日主力净流入886万元。该股近5个交易日上涨3.44%，主力资金累计净流入2476万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1432万元，其中净流入天数为11日。该股主力净额占比0.58%，A股市场排名5129/5411，低于行业平均值。净流出前三个股分别为西王食品、华统股份、五芳斋。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416154654a6bc4107&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416154654a6bc4107&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603102","BK0226"],"gpt_icon":0},{"id":"2527649838","title":"百合股份收盘下跌2.21%，滚动市盈率19.68倍，总市值27.48亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527649838","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527649838?lang=zh_cn&edition=full","pubTime":"2025-04-15 18:11","pubTimestamp":1744711897,"startTime":"0","endTime":"0","summary":"4月15日，百合股份今日收盘42.94元，下跌2.21%，滚动市盈率PE达到19.68倍，总市值27.48亿元。从行业市盈率排名来看，公司所处的食品饮料行业市盈率平均39.87倍，行业中值29.34倍，百合股份排名第42位。截至2025年一季报，共有61家机构持仓百合股份，其中基金59家、其他2家，合计持股数378.66万股，持股市值1.33亿元。最新一期业绩显示，2025年一季报，公司实现营业收入2.07亿元，同比9.75%；净利润3520.58万元，同比1.02%，销售毛利率36.20%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/15181149552754.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0226","603102"],"gpt_icon":0},{"id":"2527551324","title":"百合股份截止03月31日股东人数8115.00户，人均持股4419.53股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527551324","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527551324?lang=zh_cn&edition=full","pubTime":"2025-04-15 15:15","pubTimestamp":1744701307,"startTime":"0","endTime":"0","summary":"百合股份披露公司股东人数最新情况，截止2025年03月31日，公司股东人数为8115.00户，较上期减少331户，环比增长8.47%。在食品加工行业个股中，百合股份股东户数少于行业平均水平，截至2025年03月31日，食品加工行业平均股东户数为3.7万户，户均持股市值方面，食品加工行业A股上市公司户均持股市值为24.83万元，百合股份少于行业平均水平。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415151510a6bae50c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415151510a6bae50c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0226","603102"],"gpt_icon":0},{"id":"2527003561","title":"百合股份大跌6.9% 近半年3家券商买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527003561","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527003561?lang=zh_cn&edition=full","pubTime":"2025-04-15 09:30","pubTimestamp":1744680601,"startTime":"0","endTime":"0","summary":"04月15日，百合股份股价大幅下跌，截至09点30分，百合股份下跌6.90%，报40.88元/股，成交244万元，换手率0.17%，振幅0.23%。此外，数据统计显示，近半年内3家券商给予买入建议。资金动向截止发稿，百合股份获得主力净流出117万元，其中超大单流出120万元，大单流入4万元。最新财报显示，今年一季报，百合股份实现营业收入2.07亿元，同比增长9.75%，净利润为3,520.58万元，同比增长1.02%，基本每股收益为0.55元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093013a4591ef8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093013a4591ef8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603102","BK0226"],"gpt_icon":0},{"id":"2527410035","title":"百合股份一季度净现金流为-1496.2万元同比增长66.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527410035","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527410035?lang=zh_cn&edition=full","pubTime":"2025-04-15 08:56","pubTimestamp":1744678597,"startTime":"0","endTime":"0","summary":"百合股份 一季报数据显示，2025年1-3月，公司净现金流为-1496.2万元同比增长66.77%，其中，经营性现金流5202.37万元，投资性现金流-6819.17万元，融资性现金流133.05万元。报告期内，公司销售商品、提供劳务收到的现金为2.29亿元，购建固定资产、无形资产和其他长期资产支付的现金为2204.75万元。资料显示，威海百合生物技术股份有限公司成立于2005年，位于山东省荣成市天鹅湖经济技术开发区成大路552号，是一家以从事专业从事营养保健食品的研发、生产和销售为主的企业。企业注册资本6400.0万人民币，法人代表为刘新力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415091502a6baa2d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415091502a6baa2d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0226","603102","159399"],"gpt_icon":0},{"id":"2527896169","title":"百合股份(603102.SH)发布一季度业绩，归母净利润3520.58万元，同比增长1.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527896169","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527896169?lang=zh_cn&edition=full","pubTime":"2025-04-14 21:13","pubTimestamp":1744636380,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百合股份(603102.SH)发布2025年第一季度报告，公司2025年第一季度营业收入2.07亿元，同比增长9.75%;归属于上市公司股东的净利润3520.58万元，同比增长1.02%;归属于上市公司股东的扣除非经常性损益的净利润3500.87万元，同比增长0.80%;基本每股收益0.55元/股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278435.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["603102"],"gpt_icon":0},{"id":"2527157154","title":"百合股份第一季度营业收入合计为2.06亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527157154","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527157154?lang=zh_cn&edition=full","pubTime":"2025-04-14 20:17","pubTimestamp":1744633022,"startTime":"0","endTime":"0","summary":"4月14日，百合股份（603102）发布公告，公司第一季度营业收入合计为2.06亿元。其中，软胶囊的营业收入为8512万元，功能饮品为5079万元，片剂为2145万元，粉剂为2934万元，硬胶囊为1216万元，组合及其他为728万元。按销售模式分类，合同生产的营业收入为1.78亿元，自主品牌为2858万元，整体保持在2.06亿元。按地区分类，境内营业收入为1.88亿元，境外为1806万元。报告期末，公司境内经销商数量为465个，较期初增加31个。2024年前三季度，百合股份实现收入6.06亿元，归母净利润1.17亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041420181397377308&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041420181397377308&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603102"],"gpt_icon":0},{"id":"2527915715","title":"百合股份：2024年净利同比下降17.60% 拟10派7.50元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527915715","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527915715?lang=zh_cn&edition=full","pubTime":"2025-04-14 20:12","pubTimestamp":1744632724,"startTime":"0","endTime":"0","summary":"格隆汇4月14日丨百合股份(603102.SH)公布2024年年度报告，报告期实现营业收入8.01亿元，同比下降8.02%；归属于上市公司股东的净利润1.39亿元，同比下降17.60%；基本每股收益2.18元。公司拟向全体股东每10股派发现金红利7.50元（含税）。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041420120494d4f99a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041420120494d4f99a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0226","603102"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1746927803342,"stockEarnings":[{"period":"1week","weight":0.0044},{"period":"1month","weight":0.0218},{"period":"3month","weight":0.1671},{"period":"6month","weight":0.1638},{"period":"1year","weight":0.1209},{"period":"ytd","weight":0.1598}],"compareEarnings":[{"period":"1week","weight":0.0192},{"period":"1month","weight":0.0487},{"period":"3month","weight":0.0116},{"period":"6month","weight":-0.0319},{"period":"1year","weight":0.0595},{"period":"ytd","weight":-0.0029}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"威海百合生物技术股份有限公司","boardCode":"AI0014","boardName":"食品制造业","stockholders":"8115人(较上一季度增加8.47%)","perCapita":"4419股","listingDate":"2022-01-25","address":"山东省威海市荣成市成山镇天鹅湖经济技术开发区成大路552号","registeredCapital":"6400万元","survey":"　　威海百合生物技术股份有限公司的主营业务是营养保健食品的研发、生产和销售。公司的主要产品是硬胶囊、软胶囊、片剂、粉剂、功能饮品。公司凭借智能化转型与绿色发展的双重突破，获评“2024年山东省省级智能工厂”与“2024年威海市绿色工厂”两项权威认证，以及获批山东省绿色低碳高质量发展先行建设企业试点，公司自主研发的蛋白粉产品更入选“好品山东”品牌体系。","listedPrice":42.14},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"百合股份(603102)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供百合股份(603102)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"百合股份,603102,百合股份股票,百合股份股票老虎,百合股份股票老虎国际,百合股份行情,百合股份股票行情,百合股份股价,百合股份股市,百合股份股票价格,百合股份股票交易,百合股份股票购买,百合股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"百合股份(603102)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供百合股份(603102)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}