百合股份(603102)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

603102 百合股份

已收盘 07-18 15:00:00

{"stockData":{"symbol":"603102","market":"SH","secType":"STK","nameCN":"百合股份","latestPrice":44.86,"timestamp":1752822000000,"preClose":44.83,"halted":0,"volume":1156700,"delay":0,"changeRate":0.0007,"floatShares":35864500,"shares":64000000,"eps":2.1823,"marketStatus":"已收盘","change":0.03,"latestTime":"07-18 15:00:00","open":44.49,"high":45.58,"low":44.49,"amount":52113000,"amplitude":0.0243,"askPrice":44.89,"askSize":20,"bidPrice":44.86,"bidSize":78,"shortable":0,"etf":0,"ttmEps":2.1823,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":5,"adr":0,"adjPreClose":44.83,"symbolType":"stock","openAndCloseTimeList":[[1752802200000,1752809400000],[1752814800000,1752822000000]],"highLimit":49.31,"lowLimit":40.35,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":64000000,"isCdr":false,"pbRate":1.75,"roa":"--","peRate":20.556294,"roe":"2.17%","epsLYR":2.18,"committee":0.278689,"marketValue":2871000000,"turnoverRate":0.0323,"status":0,"floatMarketCap":1609000000},"requestUrl":"/m/hq/s/603102","defaultTab":"news","newsList":[{"id":"2552912028","title":"百合股份股价持平 公司回购2024万元股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2552912028","media":"金融界","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552912028?lang=zh_cn&edition=full","pubTime":"2025-07-17 02:41","pubTimestamp":1752691276,"startTime":"0","endTime":"0","summary":"截至2025年7月16日收盘，百合股份股价报45.49元，与前一交易日持平。当日成交额1.20亿元，换手率7.44%，总市值29.11亿元。公司属于食品饮料行业，同时涉及宠物经济、化妆品概念等板块。公司7月16日公告显示，已完成2024万元股份回购，回购数量46万股。同日公告披露，公司董事王文通已完成减持计划，累计减持42.4万股，占总股本0.6625%，减持金额1914.54万元。2025年一季度，公司实现营业收入2.07亿元，净利润3521万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071702461197a8c184&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071702461197a8c184&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603102","BK0226"],"gpt_icon":0},{"id":"2551129874","title":"【开源食饮每日资讯0716】茅台1935酒体第三次升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2551129874","media":"宇光食饮日讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551129874?lang=zh_cn&edition=full","pubTime":"2025-07-16 22:49","pubTimestamp":1752677385,"startTime":"0","endTime":"0","summary":"据悉，茅台1935酒于2022年1月18日正式上市，2023年9月完成包装升级，2024年6月开启第一次酒体升级，今年是第二次酒体升级。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716225201a6adc20d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716225201a6adc20d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1655091616.SGD","LU1770034418.SGD","600519","LU0359202008.SGD","LU1064130708.USD","LU1688375341.USD","LU1226287792.SGD","LU2148510915.USD","SGXZ49509284.SGD","SGXZ81163826.USD","LU0048580855.USD","LU0880133367.SGD","LU2097828805.USD","LU1226288170.HKD","LU0594300179.USD","LU0873338254.USD","LU0370786039.SGD","LU0577902371.SGD","LU0823426480.USD","LU2495084118.USD","LU1769817096.USD","BK0012","LU0572944931.SGD","SG9999001903.USD","LU0605514214.HKD","LU0039217434.USD","IE00BMCWC346.EUR","LU1251922891.USD","LU1979443071.USD","LU0577902298.EUR","LU0348814723.USD","LU1997245177.USD","603102","600059","LU0327786744.USD","LU2008162690.USD","LU1961090484.USD","LU0405327494.USD","SG9999000459.SGD","LU0456827905.SGD","LU2399975544.HKD","LU0140636845.USD","LU1951186391.HKD","LU0918141887.USD","LU0228659784.USD","LU0577902538.SGD","LU1008478684.HKD","LU1152091754.HKD","LU0251143458.SGD","LU0516422440.USD","LU0650527681.SGD","LU1719994722.HKD","600543"],"gpt_icon":0},{"id":"2551144938","title":"百合股份：7月16日高管王文通减持股份合计42.4万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2551144938","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551144938?lang=zh_cn&edition=full","pubTime":"2025-07-16 18:01","pubTimestamp":1752660091,"startTime":"0","endTime":"0","summary":"证券之星消息，根据7月16日市场公开信息、上市公司公告及交易所披露数据整理，百合股份（603102）最新董监高及相关人员股份变动情况：2025年7月16日公司董事王文通共减持公司股份42.4万股，占公司总股本为0.6625%。变动期间公司股价上涨0.0%，7月16日当日收盘报45.49元。百合股份近半年内的董监高及核心技术人员增减持详情如下：百合股份的高管列表及最新持股情况如下：该股最近90天内无机构评级。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025071600030984.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603102","BK0226"],"gpt_icon":0},{"id":"2551166694","title":"百合股份回购71万股完毕 金额3002万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551166694","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551166694?lang=zh_cn&edition=full","pubTime":"2025-07-15 18:19","pubTimestamp":1752574780,"startTime":"0","endTime":"0","summary":"百合股份（603102）发布公告，截至2025年7月15日，公司已回购71万股，占总股本的1.10%，回购金额为3002万元，回购价格区间为34.64元/股至45.93元/股，公司完成回购。2025年一季度，百合股份实现收入2.07亿元，归母净利润3521万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507151820209543537d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507151820209543537d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0226","603102"],"gpt_icon":0},{"id":"2551315536","title":"百合股份上涨5.22%，报44.98元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2551315536","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551315536?lang=zh_cn&edition=full","pubTime":"2025-07-15 13:10","pubTimestamp":1752556230,"startTime":"0","endTime":"0","summary":"7月15日，百合股份盘中上涨5.22%，截至13:10，报44.98元/股，成交1.39亿元，换手率8.78%，总市值28.79亿元。截至3月31日，百合股份股东户数8115，人均流通股4419股。2025年1月-3月，百合股份实现营业收入2.07亿元，同比增长9.75%；归属净利润3520.58万元，同比增长1.02%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/15131051699504.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["603102","BK0226"],"gpt_icon":0},{"id":"2551130543","title":"长寿药NMN概念盘中跳水，*ST亚太跌1.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551130543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551130543?lang=zh_cn&edition=full","pubTime":"2025-07-15 10:33","pubTimestamp":1752546807,"startTime":"0","endTime":"0","summary":"07月15日，长寿药NMN概念盘中跳水，截至10点33分，长寿药NMN概念整体指数下跌2.05%，报1109.510点。从个股上来看，该概念的成分股中，*ST亚太跌1.01%，国药现代、晨光生物、华润双鹤跌幅居前。从资金上来看，截止发稿，长寿药NMN概念主力净流入为-5.53亿，其中百合股份受到资金热捧，主力净流入788.53万；拉长时间线来看，该板块近20日主力资金净流入-42.17亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071510332797a66e70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071510332797a66e70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["000691","BK0229","BK0082","603102","BK0071","BK0239","BK0132","600420","BK0139","BK0022","BK0020","BK0177","BK0010","BK0102"],"gpt_icon":0},{"id":"2551137319","title":"百合股份涨5.03%创近1个月新高 资金博弈与板块轮动共振","url":"https://stock-news.laohu8.com/highlight/detail?id=2551137319","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551137319?lang=zh_cn&edition=full","pubTime":"2025-07-15 09:47","pubTimestamp":1752544079,"startTime":"0","endTime":"0","summary":"百合股份股价今日表现强势，截至09点47分，最新价报44.90元/股，上涨5.03%，创近1个月新高。资金面波动与板块轮动共振近期百合股份股价波动与主力资金流向密切相关。食品加工板块近一个月多次出现单日资金流向逆转，叠加上证指数在3450点附近震荡，防御性板块关注度提升，间接影响个股流动性。技术面上，当前股价较年内高点回撤超15%，部分左侧资金进场与套牢盘抛压形成拉锯，加剧短期波动。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715094810a44b0ced&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715094810a44b0ced&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603102","BK0226"],"gpt_icon":0},{"id":"2551907514","title":"百合股份：调整回购股份价格上限至50元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2551907514","media":"公司公告","labels":["buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551907514?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:20","pubTimestamp":1752481257,"startTime":"0","endTime":"0","summary":"百合股份公告，拟将回购股份价格上限由42元/股调整至50元/股，该价格不高于董事会决议前30个交易日公司股票均价的150%，调整后预计回购数量为65.29万股至125.29万股，占总股本1.02%至1.96%，回购用途为员工持股计划或股权激励。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714163306a6a83f7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714163306a6a83f7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0226","603102"],"gpt_icon":0},{"id":"2548407804","title":"百合股份07月01日主力净流入614.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2548407804","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548407804?lang=zh_cn&edition=full","pubTime":"2025-07-01 15:19","pubTimestamp":1751354350,"startTime":"0","endTime":"0","summary":"07月01日, 百合股份股价涨0.93%，报收42.52元，成交金额8450.5万元，换手率5.57%，振幅4.70%，量比1.88。百合股份今日主力资金净流入614.0万元，上一交易日主力净流出448.4万元。该股近5个交易日下跌0.89%，主力资金累计净流出173.7万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2796.8万元，其中净流入天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701152612a727d1dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701152612a727d1dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0226","603102"],"gpt_icon":0},{"id":"2546120202","title":"百合股份06月26日遭主力抛售76.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546120202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546120202?lang=zh_cn&edition=full","pubTime":"2025-06-26 15:20","pubTimestamp":1750922404,"startTime":"0","endTime":"0","summary":"06月26日, 百合股份股价跌0.66%，报收42.30元，成交金额4105.4万元，换手率2.70%，振幅2.54%，量比0.94。百合股份今日主力资金净流出76.0万元，上一交易日主力净流出92.6万元。该股近5个交易日下跌0.07%，主力资金累计净流入259.9万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1706.1万元，其中净流入天数为9日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626163358a4bece39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626163358a4bece39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0226","603102"],"gpt_icon":0},{"id":"2545404709","title":"百合股份06月24日主力净流入540.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2545404709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545404709?lang=zh_cn&edition=full","pubTime":"2025-06-24 15:21","pubTimestamp":1750749680,"startTime":"0","endTime":"0","summary":"06月24日, 百合股份股价涨2.63%，报收42.90元，成交金额4503.4万元，换手率2.95%，振幅3.49%，量比0.73。百合股份今日主力资金净流入540.5万元，上一交易日主力净流出24.9万元。该股近5个交易日上涨1.13%，主力资金累计净流入1984.8万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2019.8万元，其中净流入天数为10日。该股主力净额占比0.35%，A股市场排名438/5420，高于行业平均值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624170801a4bb298c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624170801a4bb298c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0226","603102"],"gpt_icon":0},{"id":"2544144725","title":"百合股份06月20日主力净流出87.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2544144725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544144725?lang=zh_cn&edition=full","pubTime":"2025-06-20 15:20","pubTimestamp":1750404013,"startTime":"0","endTime":"0","summary":"06月20日, 百合股份股价跌1.61%，报收41.65元，成交金额3216.3万元，换手率2.14%，振幅2.22%，量比0.33。百合股份今日主力资金净流出87.1万元，上一交易日主力净流入752.1万元。该股近5个交易日下跌3.36%，主力资金累计净流入1491.5万元；近20日主力资金累计净流入2239.1万元，其中净流入天数为10日。该股主力净额占比0.06%，A股市场排名3122/5420，低于行业平均值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620164547a7142285&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620164547a7142285&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0226","603102"],"gpt_icon":0},{"id":"2544927773","title":"百合股份06月18日获主力加仓804.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544927773","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544927773?lang=zh_cn&edition=full","pubTime":"2025-06-18 15:21","pubTimestamp":1750231293,"startTime":"0","endTime":"0","summary":"06月18日, 百合股份股价涨1.34%，报收42.99元，成交金额9523.3万元，换手率6.20%，振幅2.59%，量比0.85。百合股份今日主力资金净流入804.1万元，上一交易日主力净流入342.2万元。该股近5个交易日下跌4.66%，主力资金累计净流入2449.2万元；近20日主力资金累计净流出3629.1万元，其中净流出天数为11日。|06月18日主力加仓幅度排名||#|股票简称|主力净额占比|#|中超控股|8.25%|#|北方长龙|7.16%|#|逸豪新材|5.79%|#|...|...|#171|百合股份|0.52%|百合股份所在的食品加工行业，今日主力净流出4310万元，行业排名83/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618171201a4b03600&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618171201a4b03600&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0226","603102"],"gpt_icon":0},{"id":"2544943843","title":"食品加工行业盘中跳水，金达威跌1.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544943843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544943843?lang=zh_cn&edition=full","pubTime":"2025-06-18 10:21","pubTimestamp":1750213288,"startTime":"0","endTime":"0","summary":"06月18日，食品加工行业盘中跳水，截至10点21分，食品加工行业整体指数下跌1.01%，报13616.880点。从个股上来看，该行业的成分股中，金达威跌1.27%，五芳斋、光明肉业、三全食品跌幅居前。从资金上来看，截止发稿，食品加工行业主力净流入为-4451.76万，其中百合股份受到资金热捧，主力净流入672.11万；拉长时间线来看，该板块近20日主力资金净流入-8.08亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061810212897844428&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061810212897844428&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0191","600073","603237","BK0028","002626","603102","BK0184","BK0020","BK0226","BK0197","BK0077","BK0188","BK0238","BK0195"],"gpt_icon":0},{"id":"2543675194","title":"百合股份06月16日主力净流出319.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2543675194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543675194?lang=zh_cn&edition=full","pubTime":"2025-06-16 15:21","pubTimestamp":1750058487,"startTime":"0","endTime":"0","summary":"06月16日, 百合股份股价跌1.65%，报收42.39元，成交金额8341.7万元，换手率5.46%，振幅2.85%，量比0.79。百合股份今日主力资金净流出319.8万元，上一交易日主力净流入955.9万元。该股近5个交易日下跌4.91%，主力资金累计净流入1323.0万元；近20日主力资金累计净流出7441.5万元，其中净流出天数为12日。|06月16日主力加仓幅度排名||#|股票简称|主力净额占比|#|三维通信|7.93%|#|惠通科技|7.82%|#|天阳科技|6.26%|#|...|...|#4610|百合股份|-0.21%|百合股份所在的食品加工行业，今日主力净流出9786万元，行业排名38/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616171714a4abba3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616171714a4abba3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0226","603102"],"gpt_icon":0},{"id":"2542301515","title":"百合股份06月11日主力净流入251.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2542301515","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542301515?lang=zh_cn&edition=full","pubTime":"2025-06-11 15:20","pubTimestamp":1749626402,"startTime":"0","endTime":"0","summary":"06月11日, 百合股份股价涨2.13%，报收45.09元，成交金额1.0亿元，换手率6.37%，振幅4.64%，量比0.94。百合股份今日主力资金净流入251.0万元，上一交易日主力净流出230.9万元。该股近5个交易日下跌3.82%，主力资金累计净流出931.1万元；近20日主力资金累计净流出5919.0万元，其中净流出天数为12日。该股主力净额占比0.16%，A股市场排名773/5417，高于行业平均值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611165709a4a3379f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611165709a4a3379f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603102","BK0226"],"gpt_icon":0},{"id":"2542399098","title":"百合股份06月10日遭主力抛售230.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542399098","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542399098?lang=zh_cn&edition=full","pubTime":"2025-06-10 15:19","pubTimestamp":1749539984,"startTime":"0","endTime":"0","summary":"06月10日, 百合股份股价跌0.96%，报收44.15元，成交金额7272.1万元，换手率4.59%，振幅2.76%，量比0.63。百合股份今日主力资金净流出230.9万元，上一交易日主力净流出474.1万元。该股近5个交易日下跌0.83%，主力资金累计净流出910.3万元；近20日主力资金累计净流出6310.2万元，其中净流出天数为13日。|06月10日主力加仓幅度排名||#|股票简称|主力净额占比|#|哈三联|8.79%|#|塞力医疗|7.95%|#|乐山电力|7.32%|#|...|...|#3449|百合股份|-0.15%|百合股份所在的食品加工行业，今日主力净流入5482万元，行业排名15/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610164036a701d26c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610164036a701d26c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0226","603102"],"gpt_icon":0},{"id":"2542801547","title":"百合股份06月09日主力净流出474.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2542801547","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542801547?lang=zh_cn&edition=full","pubTime":"2025-06-09 15:19","pubTimestamp":1749453569,"startTime":"0","endTime":"0","summary":"06月09日, 百合股份股价跌1.20%，报收44.58元，成交金额7323.6万元，换手率4.57%，振幅2.24%，量比0.60。百合股份今日主力资金净流出474.1万元，上一交易日主力净流入26.8万元。该股近5个交易日上涨1.43%，主力资金累计净流出1171.0万元；近20日主力资金累计净流出6484.4万元，其中净流出天数为13日。该股主力净额占比0.30%，A股市场排名4840/5415，低于行业平均值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609164237a70044cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609164237a70044cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603102","BK0226"],"gpt_icon":0},{"id":"2541040758","title":"百合股份06月05日主力净流出503.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2541040758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541040758?lang=zh_cn&edition=full","pubTime":"2025-06-05 15:19","pubTimestamp":1749107996,"startTime":"0","endTime":"0","summary":"06月05日, 百合股份股价跌4.27%，报收44.88元，成交金额1.4亿元，换手率8.37%，振幅4.07%，量比1.02。百合股份今日主力资金净流出503.9万元，上一交易日主力净流入271.7万元。该股近5个交易日下跌0.20%，主力资金累计净流出1328.0万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出6779.8万元，其中净流出天数为14日。该股主力净额占比0.31%，A股市场排名4731/5415，低于行业平均值。净流出前三个股分别为西王食品、交大昂立、汤臣倍健。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605164009a49b1dcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605164009a49b1dcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0226","603102"],"gpt_icon":0},{"id":"2540723140","title":"百合股份：回购9.24万股公司A股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2540723140","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540723140?lang=zh_cn&edition=full","pubTime":"2025-06-03 15:50","pubTimestamp":1748937036,"startTime":"0","endTime":"0","summary":"格隆汇6月3日丨百合股份(603102.SH)公布，至2025年5月31日，公司通过上海证券交易所系统以集中竞价交易方式回购公司A股普通股股票92,400股，占公司当前总股本的比例为0.14%，回购的最高成交价格为人民币35.00元/股，最低成交价格为人民币34.64元/股,支付的资金总额为人民币3,218,092元（不含印花税、交易佣金等交易费用）。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603155251950c95d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603155251950c95d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603102","159982","399300","BK0226"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1752828527081,"stockEarnings":[{"period":"1week","weight":0.0586},{"period":"1month","weight":0.0568},{"period":"3month","weight":0.1542},{"period":"6month","weight":0.2772},{"period":"1year","weight":0.5212},{"period":"ytd","weight":0.2772}],"compareEarnings":[{"period":"1week","weight":0.002},{"period":"1month","weight":0.0382},{"period":"3month","weight":0.0733},{"period":"6month","weight":0.0848},{"period":"1year","weight":0.187},{"period":"ytd","weight":0.0492}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"威海百合生物技术股份有限公司","boardCode":"AI0014","boardName":"食品制造业","stockholders":"8115人(较上一季度增加8.47%)","perCapita":"4419股","listingDate":"2022-01-25","address":"山东省威海市荣成市成山镇天鹅湖经济技术开发区成大路552号","registeredCapital":"6400万元","survey":"　　威海百合生物技术股份有限公司的主营业务是营养保健食品的研发、生产和销售。公司的主要产品是硬胶囊、软胶囊、片剂、粉剂、功能饮品。公司凭借智能化转型与绿色发展的双重突破，获评“2024年山东省省级智能工厂”与“2024年威海市绿色工厂”两项权威认证，以及获批山东省绿色低碳高质量发展先行建设企业试点，公司自主研发的蛋白粉产品更入选“好品山东”品牌体系。","listedPrice":42.14},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"百合股份(603102)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供百合股份(603102)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"百合股份,603102,百合股份股票,百合股份股票老虎,百合股份股票老虎国际,百合股份行情,百合股份股票行情,百合股份股价,百合股份股市,百合股份股票价格,百合股份股票交易,百合股份股票购买,百合股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"百合股份(603102)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供百合股份(603102)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}