晶方科技(603005)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

603005 晶方科技

已收盘 11-22 15:00:00

{"stockData":{"symbol":"603005","market":"SH","secType":"STK","nameCN":"晶方科技","latestPrice":28.5,"timestamp":1732258800000,"preClose":29.49,"halted":0,"volume":84338435,"delay":0,"floatShares":652000000,"shares":652000000,"eps":0.3433,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.99,"latestTime":"11-22 15:00:00","open":30,"high":30.48,"low":28.31,"amount":2494000000,"amplitude":0.0736,"askPrice":28.5,"askSize":3501,"bidPrice":28.49,"bidSize":61,"shortable":0,"etf":0,"ttmEps":0.3433,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732498200000},"adr":0,"adjPreClose":29.49,"symbolType":"stock","openAndCloseTimeList":[[1732239000000,1732246200000],[1732251600000,1732258800000]],"highLimit":32.44,"lowLimit":26.54,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":652171706,"pbRate":4.4,"roa":"--","roe":"4.39%","epsLYR":0.23,"committee":-0.84835,"marketValue":18587000000,"floatMarketCap":18587000000,"peRate":83.017765,"changeRate":-0.0336,"turnoverRate":0.1293,"status":1,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2024-11-25。"},"requestUrl":"/m/hq/s/603005","defaultTab":"news","newsList":[{"id":"2485458809","title":"晶方科技11月21日主力资金流出753万元 连续7日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2485458809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485458809?lang=zh_cn&edition=full","pubTime":"2024-11-21 15:18","pubTimestamp":1732173527,"startTime":"0","endTime":"0","summary":"11月21日, 晶方科技股价涨2.01%，报收29.49元，成交金额23.58亿元，换手率12.35%，振幅5.36%，量比0.79。晶方科技今日主力资金净流出753万元，连续7日净流出，上一交易日主力净流出5604万元，今日环比减少86.56%。近一年数据显示，该股主力连续7日净流出后，次日下跌概率为50.00%，平均跌幅为2.77%。该股近5个交易日下跌8.36%，主力资金累计净流出8.85亿元，其中3个交易日为股价上涨时净流出；近20日主力资金累计净流出14.00亿元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121152410a24a965e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121152410a24a965e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0133","603005","BK0214","BK0198","BK0067","BK0108","BK0012","BK0028","BK0125","BK0121"],"gpt_icon":0},{"id":"2485104500","title":"晶方科技：第三季度营业收入29.5亿元，同比增长47.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485104500","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485104500?lang=zh_cn&edition=full","pubTime":"2024-11-21 09:07","pubTimestamp":1732151220,"startTime":"0","endTime":"0","summary":"晶方科技2024年第三季度报告显示，营业收入29.5亿元，同比增长47.31%；归属于上市公司股东的净利润7.4亿元，同比增长118.42%。报告期内，公司经营活动产生的现金流量净额为2.3亿元，同比增长12.24%。主要财务指标均呈现增长趋势，其中基本每股收益0.11元，同比增长120%。加权平均净资产收益率4.39%，同比增加1.64个百分点。前十大股东中，机构投资者占比较高，包括多家基金公司和中证指数基金。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2024-11-21/doc-incwusvs4709229.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2024-11-21/doc-incwusvs4709229.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["603005"],"gpt_icon":0},{"id":"2484918057","title":"晶方科技11月19日现1笔大宗交易 成交金额210.46万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484918057","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484918057?lang=zh_cn&edition=full","pubTime":"2024-11-19 17:40","pubTimestamp":1732009200,"startTime":"0","endTime":"0","summary":"　　11月19日，晶方科技收涨3.42%，收盘价为28.44元，发生1笔大宗交易，合计成交量7.4万股，成交金额210.46万元。　　第1笔成交价格为28.44元，成交7.40万股，成交金额210.46万元，溢价率为0.00%，买方营业部为华泰证券股份有限公司总部，卖方营业部为中信证券（维权）股份有限公司上海分公司。　　进一步统计，近3个月内该股累计发生7笔大宗交易，合计成交金额为3.76亿元。该股近5个交易日累计下跌17.35%，主力资金合计净流出17.61亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/ggzz/2024-11-19/doc-incwqvpq2923058.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-11-19/doc-incwqvpq2923058.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0067","BK0108","BK0214","BK0133","603005","BK0012","BK0125","BK0198","BK0028","BK0121"],"gpt_icon":0},{"id":"2484990554","title":"11月19日晶方科技现210.46万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2484990554","media":"证券之星","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484990554?lang=zh_cn&edition=full","pubTime":"2024-11-19 17:20","pubTimestamp":1732008056,"startTime":"0","endTime":"0","summary":"证券之星消息，11月19日晶方科技发生大宗交易，交易数据如下：大宗交易成交价格28.44元，成交7.4万股，成交金额210.46万元，买方营业部为华泰证券股份有限公司总部，卖方营业部为中信证券股份有限公司上海分公司。截至2024年11月19日收盘，晶方科技报收于28.44元，上涨3.42%，换手率14.18%，成交量92.48万手，成交额26.02亿元。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111900028550.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0133","BK0028","BK0121","BK0198","BK0108","BK0067","BK0125","BK0214","603005","BK0012"],"gpt_icon":0},{"id":"2484953326","title":"晶方科技上涨5% 近半年2券商增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2484953326","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484953326?lang=zh_cn&edition=full","pubTime":"2024-11-19 09:42","pubTimestamp":1731980574,"startTime":"0","endTime":"0","summary":"11月19日，晶方科技股价大幅上涨，截至09点42分，晶方科技上涨5.13%，报28.91元/股，成交5.27亿元，换手率2.87%，振幅5.13%。资金动向截止发稿，晶方科技获得主力净流出5421万元，其中超大单流入1250万元，大单流出6671万元。主营业务及业绩晶方科技公司主营业务为传感器领域的封装测试业务。最新财报显示，今年三季报，晶方科技实现营业收入8.30亿元，同比增长21.71%，净利润为1.84亿元，同比增长66.68%，基本每股收益为0.28元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119094410abcdd823&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119094410abcdd823&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0125","BK0133","BK0214","BK0108","603005","BK0121","BK0067","BK0028","BK0198","BK0012"],"gpt_icon":0},{"id":"2483368788","title":"晶方科技（603005）11月14日主力资金净卖出3.63亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483368788","media":"证券之星","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483368788?lang=zh_cn&edition=full","pubTime":"2024-11-15 08:22","pubTimestamp":1731630124,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月14日收盘，晶方科技报收于32.18元，下跌6.7%，换手率21.82%，成交量142.29万手，成交额47.09亿元。11月14日的资金流向数据方面，主力资金净流出3.63亿元，占总成交额7.71%，游资资金净流入1.41亿元，占总成交额3.0%，散户资金净流入2.22亿元，占总成交额4.71%。近5日资金流向一览见下表：晶方科技融资融券信息显示，融资方面，当日融资买入5.6亿元，融资偿还5.44亿元，融资净买入1643.41万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111500006595.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603005","BK0108","BK0133","BK0012","BK0214","BK0198","BK0028","BK0125","BK0067","BK0121"],"gpt_icon":0},{"id":"2483824059","title":"晶方科技股东减持800万股，约占总股本的1.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483824059","media":"财中社","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483824059?lang=zh_cn&edition=full","pubTime":"2024-11-14 18:03","pubTimestamp":1731578605,"startTime":"0","endTime":"0","summary":"财中社11月14日电晶方科技 发布关于持股5%以上股东权益变动超过1%的提示性公告。具体而言，持股5%以上股东中新苏州工业园区创业投资有限公司通过大宗交易在2024年11月8日和11月13日分别减持500万股和300万股，合计减持800万股，占总股本的1.2267%。减持后的股份仍享有表决权，且此次变动符合相关法律法规及减持政策规定。2024年前三季度，晶方科技实现收入8.30亿元，归母净利润1.84亿元。文章来源：财中社晶方科技股东减持800万股，约占总股本的1.2%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114182920abc0c8a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114182920abc0c8a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0133","BK0028","603005","BK0214","BK0108","BK0067","BK0125","BK0012","BK0121","BK0198"],"gpt_icon":0},{"id":"2483829148","title":"11月14日晶方科技发布公告，其股东减持800万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483829148","media":"证券之星","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483829148?lang=zh_cn&edition=full","pubTime":"2024-11-14 18:01","pubTimestamp":1731578463,"startTime":"0","endTime":"0","summary":"证券之星消息，11月14日晶方科技发布公告《晶方科技:晶方科技关于持股5%以上股东权益变动超过1%的提示性公告》，其股东中新苏州工业园区创业投资有限公司于2024年11月8日至2024年11月13日间合计减持800.0万股，占公司目前总股本的1.2267%，变动期间该股股价上涨27.65%，截止11月13日收盘报34.49元。股东增减持详情见下表：根据晶方科技2024年中报公布的十大股东详情如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111400030497.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0198","BK0121","BK0108","BK0133","BK0125","BK0028","603005","BK0214","BK0067","BK0012"],"gpt_icon":0},{"id":"2483828797","title":"晶方科技(603005.SH)：中新创投大宗交易减持1.99%公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2483828797","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483828797?lang=zh_cn&edition=full","pubTime":"2024-11-14 17:13","pubTimestamp":1731575635,"startTime":"0","endTime":"0","summary":"智通财经APP讯，晶方科技(603005.SH)发布公告，公司于2024年11月14日收到中新创投发来的《关于减持实施情况的告知函》，其在2024年11月4日至2024年11月13日期间通过大宗交易累计减持1300万股，减持比例1.99%，本次减持计划期限届满，减持计划结束。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1210921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0108","BK0067","BK0028","BK0121","BK0133","BK0012","603005","BK0214","BK0198","BK0125"],"gpt_icon":0},{"id":"2483844877","title":"11月14日晶方科技跌6.70%，申万菱信智能汽车股票A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483844877","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483844877?lang=zh_cn&edition=full","pubTime":"2024-11-14 16:07","pubTimestamp":1731571657,"startTime":"0","endTime":"0","summary":"证券之星消息，11月14日晶方科技跌6.70%，收盘报32.18元，换手率21.82%，成交量142.29万手，成交额47.09亿元。根据2024基金Q3季报公募基金重仓股数据，重仓该股的公募基金共3家，其中持有数量最多的公募基金为申万菱信智能汽车股票A。申万菱信智能汽车股票A目前规模为1.67亿元，最新净值0.6926，较上一交易日上涨0.48%，近一年下跌17.5%。申万菱信智能汽车股票A的前十大重仓股如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111400025710.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0121","399432","BK0012","BK0067","161033","BK0125","BK0214","BK0108","BK0198","603005","BK0133","BK0028"],"gpt_icon":0},{"id":"2483989528","title":"晶方科技大跌5.19% 2家券商给予增持建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2483989528","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483989528?lang=zh_cn&edition=full","pubTime":"2024-11-14 09:37","pubTimestamp":1731548255,"startTime":"0","endTime":"0","summary":"11月14日，晶方科技股价大幅下跌，截至09点37分，晶方科技下跌5.19%，报32.70元/股，成交12.91亿元，换手率5.82%，振幅7.74%。资金动向截止发稿，晶方科技获得主力净流出1.17亿元，其中超大单流出7120万元，大单流出4582万元。此外，晶方科技11月13日上榜龙虎榜。最新财报显示，今年三季报，晶方科技实现营业收入8.30亿元，同比增长21.71%，净利润为1.84亿元，同比增长66.68%，基本每股收益为0.28元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114093907a23591a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114093907a23591a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0067","603005","BK0012","BK0133","BK0214","BK0125","BK0108","BK0121","BK0198"],"gpt_icon":0},{"id":"2483765280","title":"晶方科技11月13日现1笔大宗交易 成交金额1.02亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483765280","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483765280?lang=zh_cn&edition=full","pubTime":"2024-11-13 17:40","pubTimestamp":1731490800,"startTime":"0","endTime":"0","summary":"　　11月13日，晶方科技收涨0.23%，收盘价为34.49元，发生1笔大宗交易，合计成交量300万股，成交金额1.02亿元。　　第1笔成交价格为33.94元，成交300.00万股，成交金额10,182.00万元，溢价率为-1.59%，买方营业部为机构专用，卖方营业部为东吴证券股份有限公司苏州工业园区现代大道证券营业部。　　进一步统计，近3个月内该股累计发生6笔大宗交易，合计成交金额为3.74亿元。该股近5个交易日累计上涨27.65%，主力资金合计净流入2.47亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/ggzz/2024-11-13/doc-incvxhxk8047313.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-11-13/doc-incvxhxk8047313.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0125","BK0028","BK0121","BK0198","BK0012","BK0214","BK0108","603005","BK0133","BK0067"],"gpt_icon":0},{"id":"2483073960","title":"11月13日晶方科技现1笔大宗交易 机构净买入1.02亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483073960","media":"证券之星","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483073960?lang=zh_cn&edition=full","pubTime":"2024-11-13 17:20","pubTimestamp":1731489650,"startTime":"0","endTime":"0","summary":"证券之星消息，11月13日晶方科技发生大宗交易，交易数据如下：大宗交易成交价格33.94元，相对当日收盘价折价1.59%，成交300万股，成交金额10182万元，买方营业部为机构专用，卖方营业部为东吴证券股份有限公司苏州工业园区现代大道证券营业部。近三个月该股共发生6笔大宗交易，合计成交13.21万手，折价成交4笔。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111300029560.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0125","BK0133","603005","BK0108","BK0198","BK0214","BK0067","BK0121","BK0012","BK0028"],"gpt_icon":0},{"id":"2482774546","title":"晶方科技最新公告：第一大股东11月8日减持公司股票500万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482774546","media":"证券之星","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482774546?lang=zh_cn&edition=full","pubTime":"2024-11-12 18:50","pubTimestamp":1731408612,"startTime":"0","endTime":"0","summary":"晶方科技公告，公司于2024年11月8日、11月11日、11月12日连续三个交易日收盘价格涨幅偏离值累计超过20%，属于股票交易异常波动。经公司自查并向第一大股东征询确认，截至本公告日，不存在应披露而未披露的重大事项。公司目前生产经营活动正常，市场环境、行业政策未发生重大调整，内部生产经营秩序正常。公司第一大股东中新苏州工业园区创业投资有限公司于2024年11月8日通过大宗交易减持其所持有的公司股票500万股。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111200030931.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603005","BK0028","BK0108","BK0125","BK0012","BK0133","BK0067","BK0198","BK0121","BK0214"],"gpt_icon":0},{"id":"2482796007","title":"龙虎榜 | 炒股养家、境外机构超4亿扫货晶方科技，方新侠上榜大众交通","url":"https://stock-news.laohu8.com/highlight/detail?id=2482796007","media":"格隆汇","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482796007?lang=zh_cn&edition=full","pubTime":"2024-11-12 18:20","pubTimestamp":1731406828,"startTime":"0","endTime":"0","summary":"今日龙虎榜净买入额前三为欧菲光、晶方科技、天汽模","market":"us","thumbnail":"https://img3.gelonghui.com/14022-e65130e3-b4a6-4a90-b35c-588fc67a8aa7.jpg?guru_height=940&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/14022-e65130e3-b4a6-4a90-b35c-588fc67a8aa7.jpg?guru_height=940&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1313600","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["002456","BK0028","BK0235","BK0125","BK0153","BK0077","BK0065","000716","603005","BK0209","BK0072","BK0070","BK0090","000795","BK0198","BK0214","BK0188","000564","BK0133","BK0076","BK0121","BK0108","BK0196","BK0152","BK0132","BK0084","BK0226","BK0264","BK0067","002510","BK0012"],"gpt_icon":0},{"id":"2482778400","title":"11月12日晶方科技发生1笔大宗交易 成交金额206.46万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482778400","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482778400?lang=zh_cn&edition=full","pubTime":"2024-11-12 17:21","pubTimestamp":1731403262,"startTime":"0","endTime":"0","summary":"证券之星消息，11月12日晶方科技发生大宗交易，交易数据如下：大宗交易成交价格34.41元，成交6万股，成交金额206.46万元，买方营业部为华泰证券股份有限公司总部，卖方营业部为中信证券股份有限公司上海分公司。近三个月该股共发生5笔大宗交易，合计成交10.21万手，折价成交3笔。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111200029759.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0028","BK0067","603005","BK0012","BK0133","BK0214","BK0125","BK0108","BK0121","BK0198"],"gpt_icon":0},{"id":"2482778307","title":"11月12日晶方科技（603005）龙虎榜数据：机构净买入3516.46万元，北向资金净买入1.12亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482778307","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482778307?lang=zh_cn&edition=full","pubTime":"2024-11-12 17:16","pubTimestamp":1731402961,"startTime":"0","endTime":"0","summary":"截至2024年11月12日收盘，晶方科技报收于34.41元，上涨10.01%，已连续涨停2天，换手率30.99%，成交量202.1万手，成交额69.14亿元。从龙虎榜公布的当日买卖数据来看，机构合计净买入3516.46万元，北向资金合计净买入1.12亿元。从龙虎榜公布的三日买卖数据来看，机构合计净买入4508.5万元，北向资金合计净买入8197.94万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111200029646.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603005","BK0028","BK0108","BK0125","BK0012","BK0133","BK0067","BK0198","BK0121","BK0214"],"gpt_icon":0},{"id":"2482182729","title":"晶方科技11月12日获主力大幅加仓5.43亿元 环比增加63.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482182729","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482182729?lang=zh_cn&edition=full","pubTime":"2024-11-12 15:21","pubTimestamp":1731396091,"startTime":"0","endTime":"0","summary":"11月12日, 晶方科技股价涨10.01%，报收34.41元，成交金额69.14亿元，换手率30.99%，振幅4.19%，量比3.11。晶方科技今日主力资金净流入5.43亿元，连续3日净流入，上一交易日主力净流入3.33亿元，今日环比增加63.13%。该股近5个交易日上涨28.78%，主力资金累计净流入9.96亿元；近20日主力资金累计净流入9.57亿元，其中净流入天数为8日。该行业中净流入前三个股分别为晶方科技、上海贝岭、有研新材。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112155152a22f895e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112155152a22f895e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603005","BK0108","BK0012","BK0198","BK0133","BK0214","BK0028","BK0125","BK0067","BK0121"],"gpt_icon":0},{"id":"2482901537","title":"异动快报：晶方科技（603005）11月12日9点50分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2482901537","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482901537?lang=zh_cn&edition=full","pubTime":"2024-11-12 09:55","pubTimestamp":1731376527,"startTime":"0","endTime":"0","summary":"证券之星11月12日盘中消息，9点50分晶方科技触及涨停板。目前价格34.41，上涨10.01%。其所属行业半导体目前下跌。该股为指纹识别，3D感应，纳米压印概念热股，当日指纹识别概念上涨0.98%，3D感应概念上涨0.14%，纳米压印概念上涨0.08%。近5日资金流向一览见下表：晶方科技主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111200009863.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0198","BK0121","BK0108","BK0133","BK0125","BK0028","603005","BK0214","BK0067","BK0012"],"gpt_icon":0},{"id":"2482072792","title":"晶方科技创近2年新高 2家券商给予增持建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2482072792","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482072792?lang=zh_cn&edition=full","pubTime":"2024-11-12 09:30","pubTimestamp":1731375002,"startTime":"0","endTime":"0","summary":"11月12日，晶方科技股价大幅上涨，截至09点30分，晶方科技上涨6.78%，报33.40元/股，创近2年新高，成交4.45亿元，换手率2.03%，振幅1.41%。此外，数据统计显示，近半年内2家券商给予增持建议，1家券商给予买入建议。主营业务及业绩晶方科技公司主营业务为传感器领域的封装测试业务。最新财报显示，今年三季报，晶方科技实现营业收入8.30亿元，同比增长21.71%，净利润为1.84亿元，同比增长66.68%，基本每股收益为0.28元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112093813abb790cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112093813abb790cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0133","BK0028","603005","BK0214","BK0108","BK0067","BK0125","BK0012","BK0121","BK0198"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2014-02-10","address":"江苏省苏州市吴中区苏州工业园区汀兰巷29号","stockEarnings":[{"period":"1week","weight":-0.0362},{"period":"1month","weight":0.2138},{"period":"3month","weight":0.6011},{"period":"6month","weight":0.6647},{"period":"1year","weight":0.1201},{"period":"ytd","weight":0.3012}],"companyName":"苏州晶方半导体科技股份有限公司","boardCode":"AI0039","perCapita":"4523股","boardName":"计算机、通信和其他电子设备制造业","registeredCapital":"65217万元","compareEarnings":[{"period":"1week","weight":-0.0191},{"period":"1month","weight":-0.0108},{"period":"3month","weight":0.1446},{"period":"6month","weight":0.0577},{"period":"1year","weight":0.0671},{"period":"ytd","weight":0.0982}],"survey":"　　苏州晶方半导体科技股份有限公司主营业务是传感器领域的封装测试业务。主要产品为芯片封装、芯片测试、芯片设计等。公司是中国大陆首家、全球第二大能为影像传感芯片提供WLCSP量产服务的专业封测服务商。","serverTime":1732304241543,"listedPrice":19.16,"stockholders":"144179人(较上一季度减少11.11%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"晶方科技(603005)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供晶方科技(603005)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"晶方科技,603005,晶方科技股票,晶方科技股票老虎,晶方科技股票老虎国际,晶方科技行情,晶方科技股票行情,晶方科技股价,晶方科技股市,晶方科技股票价格,晶方科技股票交易,晶方科技股票购买,晶方科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"晶方科技(603005)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供晶方科技(603005)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}