中远海发(601866)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

601866 中远海发

已收盘 12-31 15:00:00

{"stockData":{"symbol":"601866","market":"SH","secType":"STK","nameCN":"中远海发","latestPrice":2.52,"timestamp":1767164400000,"preClose":2.51,"halted":0,"volume":53546930,"delay":0,"changeRate":0.004,"floatShares":9752000000,"shares":13197999999,"eps":0.1285,"marketStatus":"已收盘","change":0.01,"latestTime":"12-31 15:00:00","open":2.51,"high":2.53,"low":2.49,"amount":135000000,"amplitude":0.0159,"askPrice":2.53,"askSize":55699,"bidPrice":2.52,"bidSize":156,"shortable":0,"etf":0,"ttmEps":0.1285,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1767576600000},"marketStatusCode":5,"adr":0,"adjPreClose":2.51,"symbolType":"stock","openAndCloseTimeList":[[1767144600000,1767151800000],[1767157200000,1767164400000]],"highLimit":2.76,"lowLimit":2.26,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":13197655820,"isCdr":false,"pbRate":1.08,"roa":"--","peRate":19.610895,"roe":"4.53%","epsLYR":0.1246,"committee":-0.366601,"marketValue":33258000000,"turnoverRate":0.0055,"status":0,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2026-01-05。","hkstockBrief":{"symbol":"02866","market":"HK","secType":"STK","nameCN":"中远海发","latestPrice":1.07,"timestamp":1767341326007,"preClose":1.05,"halted":0,"volume":6957100,"delay":0,"premium":"-61.99"},"floatMarketCap":24575000000},"requestUrl":"/m/hq/s/601866","defaultTab":"news","newsList":[{"id":"2600794036","title":"每周股票复盘：中远海发（601866）近期回购A股及H股拟注销","url":"https://stock-news.laohu8.com/highlight/detail?id=2600794036","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600794036?lang=zh_cn&edition=full","pubTime":"2026-01-02 03:35","pubTimestamp":1767296112,"startTime":"0","endTime":"0","summary":"截至2025年12月26日收盘，中远海发报收于2.53元，较上周的2.5元上涨1.2%。本周关注点公司公告汇总：中远海发在2025年11月18日至12月31日期间累计回购H股18,642,000股，A股10,148,000股，均拟注销。H股公告：翌日披露报表中远海运发展股份有限公司于2025年12月31日提交翌日披露报表，披露公司在2025年11月18日至12月31日期间，通过场内交易购回H股及A股股份。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026010200000962.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0270","BK1535","BK0012","BK0188","02866","BK0028","159982","BK0011","BK0006","BK1124","BK0102","BK0020","BK0183","601866","399300","BK0010"],"gpt_icon":0},{"id":"2595778579","title":"中远海发（601866）披露股份购回进展公告，12月31日股价上涨0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595778579","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595778579?lang=zh_cn&edition=full","pubTime":"2025-12-31 17:54","pubTimestamp":1767174864,"startTime":"0","endTime":"0","summary":"截至2025年12月31日收盘，中远海发报收于2.52元，较前一交易日上涨0.4%，最新总市值为332.58亿元。公司近日发布公告称，中远海运发展股份有限公司于2025年12月30日提交翌日披露报表，披露公司在2025年11月18日至12月30日期间，通过港交所和上交所购回H股及A股股份，合计购回H股17,142,000股，A股17,142,000股，拟全部注销。其中2025年12月30日当日分别购回H股3,000,000股，价格为每股1.0661港元；购回A股3,000,000股，价格为每股2.507人民币。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025123100033052.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["02866","BK1535","BK0020","BK0102","BK0010","BK0011","601866","BK0183","BK0270","BK1124","BK0012","BK0028","BK0188","BK0006"],"gpt_icon":0},{"id":"2595799974","title":"中远海发(02866.HK)12月30日耗资319.8万港元回购300万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2595799974","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595799974?lang=zh_cn&edition=full","pubTime":"2025-12-30 17:58","pubTimestamp":1767088719,"startTime":"0","endTime":"0","summary":"格隆汇12月30日丨中远海发(02866.HK)公告，12月30日耗资319.8万港元回购300万股。\n\n港股频道更多独家策划、专家专栏，免费查阅>>\n\r\n            责任编辑：山上","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/12/30175854845094.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1124","02866","BK0012","BK0188","BK0011","BK0006","BK0102","BK0028","601866","BK0010","BK0020","BK1535","BK0270","BK0183"],"gpt_icon":0},{"id":"2595735741","title":"中远海发（601866）披露股份购回进展公告，12月29日股价下跌0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595735741","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595735741?lang=zh_cn&edition=full","pubTime":"2025-12-29 22:33","pubTimestamp":1767018793,"startTime":"0","endTime":"0","summary":"截至2025年12月29日收盘，中远海发报收于2.52元，较前一交易日下跌0.4%，最新总市值为332.58亿元。公司近日发布公告称，中远海运发展股份有限公司于2025年12月29日提交翌日披露报表，披露公司在2025年11月18日至12月29日期间，通过二级市场购回H股及A股股份，拟用于注销。其中，H股合计购回1,137,000股，支付金额1,210,220港元；A股合计购回1,000,000股，支付金额2,520,000人民币。本次购回授权决议于2025年6月26日通过，适用30天暂止期至2026年1月28日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025122900038056.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","BK0270","BK0102","BK0006","02866","BK0020","BK0010","BK0012","BK0028","BK1124","BK1535","BK0011","601866","BK0183"],"gpt_icon":0},{"id":"2594224162","title":"中远海发(02866)12月26日斥资126万元回购50万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2594224162","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594224162?lang=zh_cn&edition=full","pubTime":"2025-12-28 19:30","pubTimestamp":1766921408,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中远海发(02866)发布公告，于2025年12月26日斥资126万元回购50万股A股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1386237.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02866","BK1535","BK0020","BK0102","BK0010","601866","BK0011","BK0183","BK0270","399300","BK1124","BK0012","BK0028","BK0188","159982","BK0006"],"gpt_icon":0},{"id":"2594247149","title":"每周股票复盘：中远海发（601866）连续购回A股及H股拟注销","url":"https://stock-news.laohu8.com/highlight/detail?id=2594247149","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594247149?lang=zh_cn&edition=full","pubTime":"2025-12-28 05:22","pubTimestamp":1766870535,"startTime":"0","endTime":"0","summary":"截至2025年12月26日收盘，中远海发报收于2.53元，较上周的2.5元上涨1.2%。本周关注点公司公告汇总：中远海发于2025年12月22日购回1,000,000股H股，每股价格介乎1.05至1.055港元，总代价1,055,000港元，股份拟注销。该等股份拟注销。H股公告：翌日披露报表中远海运发展股份有限公司于2025年12月24日提交翌日披露报表，显示当日购回500,000股A股，每股价格人民币2.52元，总代价1,260,000元，购回股份拟注销。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025122800001453.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0012","BK0010","BK0006","159982","399300","BK0028","BK0270","BK1124","BK1535","BK0183","BK0011","02866","BK0102","601866","BK0188","BK0020"],"gpt_icon":0},{"id":"2593763504","title":"中远海发(02866.HK)12月24日耗资126万元回购50万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2593763504","media":"中金财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593763504?lang=zh_cn&edition=full","pubTime":"2025-12-24 18:07","pubTimestamp":1766570822,"startTime":"0","endTime":"0","summary":"格隆汇12月24日丨中远海发(02866.HK)发布公告，2025年12月24日耗资126万元人民币回购50万股A股，回购价格每股人民币2.52元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251224/31889104.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK0012","BK0010","BK0006","159982","399300","BK0028","BK0270","BK1124","BK1535","BK0183","BK0011","02866","BK0102","601866","BK0188","BK0020"],"gpt_icon":0},{"id":"2593937494","title":"中远海发(02866.HK)12月23日耗资126万港元回购50万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2593937494","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593937494?lang=zh_cn&edition=full","pubTime":"2025-12-23 17:07","pubTimestamp":1766480829,"startTime":"0","endTime":"0","summary":"格隆汇12月23日丨中远海发(02866.HK)发布公告，2025年12月23日耗资126万港元回购50万股，回购价格每股2.52港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251223/31884984.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK0102","BK1535","BK0006","BK0183","BK0012","BK1124","601866","BK0010","BK0188","BK0270","BK0028","BK0011","02866","BK0020"],"gpt_icon":0},{"id":"2593485614","title":"中远海发(02866)12月22日斥资105.5万港元回购100万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2593485614","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593485614?lang=zh_cn&edition=full","pubTime":"2025-12-22 17:47","pubTimestamp":1766396837,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中远海发(02866)发布公告，于2025年12月22日，该公司斥资105.5万港元回购100万股。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1384463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK0006","BK0012","BK0020","BK0011","BK1124","601866","BK0188","BK0270","BK0102","02866","BK0010","BK0183","BK0028","BK1535"],"gpt_icon":0},{"id":"2592682991","title":"中远海发(02866)12月19日斥资106万港元回购100万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2592682991","media":"中金财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592682991?lang=zh_cn&edition=full","pubTime":"2025-12-19 18:07","pubTimestamp":1766138827,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中远海发(02866)发布公告，于2025年12月19日斥资106万港元回购100万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251219/31878064.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["02866","BK0188","BK1124","BK0011","BK1535","BK0010","BK0102","BK0006","601866","BK0020","BK0183","BK0012","BK0270","BK0028"],"gpt_icon":0},{"id":"2592150153","title":"中远海发（601866）披露H股购回进展，12月19日股价上涨1.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592150153","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592150153?lang=zh_cn&edition=full","pubTime":"2025-12-19 17:43","pubTimestamp":1766137420,"startTime":"0","endTime":"0","summary":"截至2025年12月19日收盘，中远海发报收于2.5元，较前一交易日上涨1.21%，最新总市值为329.94亿元。该股当日开盘2.47元，最高2.51元，最低2.46元，成交额达1.64亿元，换手率为0.68%。公司近日发布公告称，中远海运发展股份有限公司于2025年12月18日提交翌日披露报表，披露公司在2025年11月18日至12月18日期间，分十三次在港交所购回合计11,005,000股H股股份，每股价格介于1.06至1.20港元之间，所有购回股份拟注销。公司确认购回符合上市规则及相关法规要求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025121900027074.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0183","BK0188","BK0020","BK0102","BK0028","BK1124","02866","BK0006","601866","BK0012","BK1535","BK0270","BK0010","BK0011"],"gpt_icon":0},{"id":"2592749099","title":"中远海发(02866.HK)12月18日耗资160万港元回购150万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2592749099","media":"中金财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592749099?lang=zh_cn&edition=full","pubTime":"2025-12-18 17:57","pubTimestamp":1766051823,"startTime":"0","endTime":"0","summary":"格隆汇12月18日丨中远海发(02866.HK)发布公告，2025年12月18日耗资160万港元回购150万股，回购价格每股1.06-1.0667港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251218/31874952.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["601866","BK0011","BK0006","BK0028","BK0010","BK0188","BK0020","02866","BK0102","BK0183","BK1124","BK0270","BK0012","BK1535"],"gpt_icon":0},{"id":"2592371996","title":"中远海发(02866.HK)12月17日耗资32.59万元回购13.41万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2592371996","media":"中金财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592371996?lang=zh_cn&edition=full","pubTime":"2025-12-17 17:57","pubTimestamp":1765965422,"startTime":"0","endTime":"0","summary":"格隆汇12月17日丨中远海发(02866.HK)发布公告，2025年12月17日耗资人民币32.59万元回购13.41万股A股，回购价格每股2.43元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251217/31872137.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK0020","601866","399300","BK0188","BK0183","159982","BK0010","BK0011","BK0028","BK1124","BK1535","BK0006","BK0012","02866","BK0270","BK0102"],"gpt_icon":0},{"id":"2591515988","title":"中远海发(02866)12月16日斥资54.11万港元回购50万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2591515988","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591515988?lang=zh_cn&edition=full","pubTime":"2025-12-16 17:49","pubTimestamp":1765878569,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中远海发(02866)发布公告，该公司于2025年12月16日斥资54.11万港元回购50万股股份，每股回购价格为1.08-1.0821港元。于同日，斥资122.59万元人民币回购50万股A股，每股回购价格为2.44-2.4517元人民币。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1382146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0028","02866","BK0011","BK0183","BK0188","BK1124","BK0020","BK0006","BK0012","BK0270","BK1535","601866","BK0010","BK0102"],"gpt_icon":0},{"id":"2591612932","title":"中远海发(02866)12月15日斥资55.5万港元回购50万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2591612932","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591612932?lang=zh_cn&edition=full","pubTime":"2025-12-15 17:46","pubTimestamp":1765792019,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中远海发(02866)发布公告，于2025年12月15日，该公司斥资55.5万港元回购50万股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1381604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0183","BK0188","BK0020","BK0102","BK0028","BK1124","02866","BK0006","601866","BK0012","BK1535","BK0270","BK0010","BK0011"],"gpt_icon":0},{"id":"2590700572","title":"中远海发（601866）披露股份购回情况，12月12日股价下跌0.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590700572","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590700572?lang=zh_cn&edition=full","pubTime":"2025-12-12 17:53","pubTimestamp":1765533185,"startTime":"0","endTime":"0","summary":"截至2025年12月12日收盘，中远海发报收于2.47元，较前一交易日下跌0.8%，最新总市值为325.98亿元。公司近日发布公告称，中远海运发展股份有限公司于2025年12月11日提交翌日披露报表，披露公司在2025年11月18日至12月11日期间在港交所及上交所购回H股和A股的情况。其中，12月11日当日购回H股50万股，每股价格1.1港元，总代价55万港元；购回A股80万股，每股最高价2.5025元人民币，最低价2.49元人民币，总代价200.2万元人民币。所有购回股份拟注销。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025121200028778.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0102","BK0270","BK0020","BK1124","601866","BK0006","BK1535","BK0183","BK0010","BK0028","BK0188","02866","BK0012","BK0011"],"gpt_icon":0},{"id":"2590314411","title":"中远海发(02866)12月9日斥资113.64万港元回购100万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2590314411","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590314411?lang=zh_cn&edition=full","pubTime":"2025-12-09 17:48","pubTimestamp":1765273705,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中远海发(02866)发布公告，于2025年12月9日斥资113.64万港元回购100万股H股;斥资126.97万元回购50万股A股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1379388.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0012","02866","BK0028","BK0006","BK0270","BK1535","601866","BK0010","BK0102","BK1124","BK0020","BK0183","BK0188","BK0011"],"gpt_icon":0},{"id":"2589893298","title":"中远海发（601866）披露股份购回进展，12月5日股价上涨0.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589893298","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589893298?lang=zh_cn&edition=full","pubTime":"2025-12-05 17:46","pubTimestamp":1764927973,"startTime":"0","endTime":"0","summary":"截至2025年12月5日收盘，中远海发报收于2.56元，较前一交易日上涨0.79%，最新总市值为337.86亿元。公司近日发布公告称，中远海运发展股份有限公司于2025年12月4日提交翌日披露报表，披露公司在2025年11月18日至12月4日期间，通过场内交易方式购回H股及A股股份。其中，H股合计购回5,005,000股，总代价为港币5,800,000元；A股合计购回5,005,000股，总代价为人民币12,700,000元。本次购回授权于2025年6月26日获决议通过，适用30天暂止期至2026年1月3日。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120500027638.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0270","BK1535","BK0012","BK0188","02866","BK0028","BK0011","BK1124","BK0006","BK0102","BK0020","BK0183","601866","BK0010"],"gpt_icon":0},{"id":"2588003340","title":"中远海发(02866)12月4日斥资58万港元回购50万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2588003340","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588003340?lang=zh_cn&edition=full","pubTime":"2025-12-04 17:36","pubTimestamp":1764841014,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中远海发(02866)发布公告，于2025年12月4日，该公司斥资58万港元回购50万股股份，每股回购价格为1.16港元。于同日，斥资人民币127万元回购50万股A股，每股回购价格为2.54元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1124","BK0183","BK0020","BK0028","BK1535","BK0102","601866","BK0006","BK0011","02866","BK0012","BK0188","BK0010","BK0270"],"gpt_icon":0},{"id":"2588031626","title":"中远海发(02866)12月2日斥资32.66万港元回购28.4万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2588031626","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588031626?lang=zh_cn&edition=full","pubTime":"2025-12-02 18:05","pubTimestamp":1764669947,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中远海发(02866)发布公告，该公司于2025年12月2日斥资32.66万港元回购28.4万股股份，每股回购价格为1.15港元。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1376602.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK0183","BK0270","BK1535","BK0020","601866","02866","BK0028","BK0010","BK0006","BK0102","BK1124","BK0188","BK0012","BK0011"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1767469483657,"stockEarnings":[{"period":"1week","weight":-0.004},{"period":"1month","weight":-0.0156},{"period":"3month","weight":-0.0079},{"period":"6month","weight":0.037},{"period":"1year","weight":-0.0187},{"period":"ytd","weight":-0.0187}],"compareEarnings":[{"period":"1week","weight":0.0071},{"period":"1month","weight":0.014},{"period":"3month","weight":0.0222},{"period":"6month","weight":0.143},{"period":"1year","weight":0.1841},{"period":"ytd","weight":0.1841}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"中远海运发展股份有限公司","boardCode":"AI0055","boardName":"水上运输业","stockholders":"0人","perCapita":"--","listingDate":"2007-12-12","address":"上海市浦东新区中国(上海)自由贸易试验区临港新片区国贸大厦A-538室","registeredCapital":"1319765万元","survey":"　　中远海运发展股份有限公司的主营业务是以集装箱制造、集装箱租赁、航运租赁业务为核心，以投资为支撑的产融投一体化业务发展。公司的主要产品是集装箱制造、集装箱租赁、航运租赁、投资管理。2024年，公司先后斩获ESG领域荣誉十余项：获中国国新ESG评价A级评级、2024金蜜蜂“ESG竞争力典范-双碳先锋”，蝉联入选标普全球《可持续发展年鉴（中国版）》，并入选央视“长三角ESG-先锋50”榜单。","listedPrice":6.62},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中远海发(601866)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中远海发(601866)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中远海发,601866,中远海发股票,中远海发股票老虎,中远海发股票老虎国际,中远海发行情,中远海发股票行情,中远海发股价,中远海发股市,中远海发股票价格,中远海发股票交易,中远海发股票购买,中远海发股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中远海发(601866)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中远海发(601866)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}