福莱特(601865)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

601865 福莱特

已收盘 12-19 15:00:00

{"stockData":{"symbol":"601865","market":"SH","secType":"STK","nameCN":"福莱特","latestPrice":21.74,"timestamp":1734591600000,"preClose":22.29,"halted":0,"volume":13725789,"delay":0,"floatShares":1900000000,"shares":2343000000,"eps":0.8907,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.55,"latestTime":"12-19 15:00:00","open":22.07,"high":22.11,"low":21.51,"amount":298000000,"amplitude":0.0269,"askPrice":21.74,"askSize":57,"bidPrice":21.73,"bidSize":58,"shortable":0,"etf":0,"ttmEps":0.8907,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734658200000},"adr":0,"adjPreClose":22.29,"symbolType":"stock","openAndCloseTimeList":[[1734571800000,1734579000000],[1734584400000,1734591600000]],"highLimit":24.52,"lowLimit":20.06,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":2342919542,"pbRate":2.34,"roa":"--","roe":"5.8%","epsLYR":1.24,"committee":-0.12206,"marketValue":50935000000,"floatMarketCap":41307000000,"peRate":24.40777,"changeRate":-0.0247,"turnoverRate":0.0072,"status":1},"requestUrl":"/m/hq/s/601865","defaultTab":"news","newsList":[{"id":"2492908320","title":"福莱特12月18日主力资金流出447万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2492908320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492908320?lang=zh_cn&edition=full","pubTime":"2024-12-18 15:21","pubTimestamp":1734506516,"startTime":"0","endTime":"0","summary":"12月18日, 福莱特股价跌0.04%，报收22.29元，成交金额1.71亿元，换手率0.41%，振幅2.11%，量比0.58。福莱特今日主力资金净流出447万元，连续5日净流出，上一交易日主力净流出709万元，今日环比减少36.95%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为57.14%，平均跌幅为1.75%。该股近5个交易日下跌7.40%，主力资金累计净流出1.46亿元；近20日主力资金累计净流出4.04亿元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218160010ab813c5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218160010ab813c5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0235","601865"],"gpt_icon":0},{"id":"2492673208","title":"福莱特（601865）12月16日主力资金净卖出6426.09万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492673208","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492673208?lang=zh_cn&edition=full","pubTime":"2024-12-17 08:23","pubTimestamp":1734395032,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月16日收盘，福莱特报收于22.4元，下跌3.78%，换手率1.12%，成交量21.25万手，成交额4.78亿元。近5日资金流向一览见下表：福莱特融资融券信息显示，融资方面，当日融资买入3988.1万元，融资偿还1992.12万元，融资净买入1995.98万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121700007965.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0235","601865"],"gpt_icon":0},{"id":"2491662524","title":"福莱特12月16日主力资金流出6090万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2491662524","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491662524?lang=zh_cn&edition=full","pubTime":"2024-12-16 15:21","pubTimestamp":1734333702,"startTime":"0","endTime":"0","summary":"12月16日, 福莱特股价跌3.78%，报收22.40元，成交金额4.78亿元，换手率1.12%，振幅5.54%，量比1.66。福莱特今日主力资金净流出6090万元，连续3日净流出，上一交易日主力净流出6420万元，今日环比减少5.14%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为47.06%，平均跌幅为2.99%。该股近5个交易日下跌7.32%，主力资金累计净流出1.44亿元；近20日主力资金累计净流出3.25亿元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216154750a1f2689f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216154750a1f2689f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0235","601865"],"gpt_icon":0},{"id":"2491526662","title":"光伏设备板块走弱，沐邦高科领跌近6%，福莱特、时创能源跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491526662","media":"索比光伏网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491526662?lang=zh_cn&edition=full","pubTime":"2024-12-16 14:29","pubTimestamp":1734330562,"startTime":"0","endTime":"0","summary":"索比光伏网获悉，12月16日，光伏设备板块在盘中交易中呈现明显下滑趋势，引发市场广泛关注。具体来看，沐邦高科作为光伏设备板块的领头羊之一，其股价的下跌对整个板块产生了不小的冲击。与此同时，福莱特、时创能源两家公司的跌幅也超过了5%，海泰新能、帝尔激光的跌幅则均超过4%。这些公司的股价下跌共同导致了光伏设备板块的整体下滑。光伏设备板块作为新能源领域的重要组成部分，其走势一直备受市场关注。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216151241a1f25242&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216151241a1f25242&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601865","BK0254","603398","688429","BK0235","BK0224","BK0048"],"gpt_icon":0},{"id":"2491625456","title":"福莱特跌5% 券商多建议增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2491625456","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491625456?lang=zh_cn&edition=full","pubTime":"2024-12-16 14:04","pubTimestamp":1734329041,"startTime":"0","endTime":"0","summary":"12月16日，福莱特股价大幅下跌，截至14点04分，福莱特下跌5.03%，报22.11元/股，创近1个月新低，成交4.07亿元，换手率0.95%。此外，数据统计显示，近半年内11家券商给予增持建议，22家券商给予买入建议。资金动向截止发稿，福莱特获得主力净流出6483万元，其中超大单流出1200万元，大单流出5282万元。最新财报显示，今年三季报，福莱特实现营业收入146.04亿元，同比减少8.06%，净利润为12.96亿元，同比减少34.18%，基本每股收益为0.55元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216140412984c6315&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216140412984c6315&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601865","BK0235"],"gpt_icon":0},{"id":"2491370059","title":"福莱特12月13日遭主力抛售6420万元 环比增加596.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491370059","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491370059?lang=zh_cn&edition=full","pubTime":"2024-12-13 15:19","pubTimestamp":1734074347,"startTime":"0","endTime":"0","summary":"12月13日, 福莱特股价跌2.84%，报收23.28元，成交金额4.11亿元，换手率0.91%，振幅5.05%，量比1.23。福莱特今日主力资金净流出6420万元，上一交易日主力净流出922万元，今日环比增加596.31%。|12月13日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|普莱得|9.56%|#|岭南股份|8.76%|#|广博股份|7.48%|#|佳创视讯|7.07%|#|南凌科技|6.65%|#|和而泰|6.22%|#|富春股份|6.07%|#|紫天科技|5.76%|#|西安旅游|5.30%|#|利亚德|5.10%|福莱特所在的光伏设备行业，今日主力净流出15.16亿元，行业排名7/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213153002ab74a26f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213153002ab74a26f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0235","601865"],"gpt_icon":0},{"id":"2490939803","title":"福莱特(601865.SH)半年度拟每10股派1.3元 12月20日除权除息","url":"https://stock-news.laohu8.com/highlight/detail?id=2490939803","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490939803?lang=zh_cn&edition=full","pubTime":"2024-12-12 18:26","pubTimestamp":1733999212,"startTime":"0","endTime":"0","summary":"智通财经APP讯，福莱特(601865.SH)公告，公司2024年半年度拟向全体股东每10股派发现金红利人民币1.30元(含税)，股权登记日2024年12月19日，除权除息日2024年12月20日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601865","BK0235"],"gpt_icon":0},{"id":"2491397193","title":"福莱特：可转债转股价格调整为41.71元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491397193","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491397193?lang=zh_cn&edition=full","pubTime":"2024-12-12 18:12","pubTimestamp":1733998357,"startTime":"0","endTime":"0","summary":"每经AI快讯，福莱特 12月12日晚间发布公告称，债券简称为福莱转债；债券代码为113059；调整前“福莱转债”转股价格为41.84元/股；调整后“福莱转债”转股价格为41.71元/股；转股价格调整生效日期为2024年12月20日。“福莱转债”自2024年12月12日至2024年12月19日期间停止转股，自2024年12月20日起将恢复转股。截至发稿，福莱特市值为561亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212181340a1e8c7ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212181340a1e8c7ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601865","BK0235"],"gpt_icon":0},{"id":"2490907768","title":"福莱特玻璃12月10日遭南向资金减持242.23万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490907768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490907768?lang=zh_cn&edition=full","pubTime":"2024-12-11 09:30","pubTimestamp":1733880622,"startTime":"0","endTime":"0","summary":"12月10日，南向资金减持福莱特玻璃242.23万股。截止当日收盘，港股通共持有福莱特玻璃20967.57万股，占流通股47.46%。港股通减持金额前五个股分别为美团-W、小米集团-W、理想汽车-W、药明生物、同程旅行。福莱特玻璃近5个交易日下跌9.28%，港股通累计增持112.72万股；近20个交易日下跌3.84%，港股通累计增持1462.93万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211093256ab6e1da1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211093256ab6e1da1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06865","601865","BK1169","BK1554","BK1594"],"gpt_icon":0},{"id":"2489128693","title":"福莱特12月06日遭主力抛售9435万元 环比增加199.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489128693","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489128693?lang=zh_cn&edition=full","pubTime":"2024-12-06 15:18","pubTimestamp":1733469514,"startTime":"0","endTime":"0","summary":"12月06日, 福莱特股价跌2.19%，报收24.16元，成交金额5.61亿元，换手率1.23%，振幅5.75%，量比1.42。福莱特今日主力资金净流出9435万元，连续7日净流出，上一交易日主力净流出3148万元，今日环比增加199.71%。该股近5个交易日下跌5.25%，主力资金累计净流出1.91亿元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入7888万元，其中净流入天数为9日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206152436ab61e94b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206152436ab61e94b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601865","BK0235"],"gpt_icon":0},{"id":"2489342292","title":"福莱特大跌 券商多建议增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2489342292","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489342292?lang=zh_cn&edition=full","pubTime":"2024-12-06 09:59","pubTimestamp":1733450390,"startTime":"0","endTime":"0","summary":"12月06日，福莱特股价大幅下跌，截至09点59分，福莱特下跌5.02%，报23.46元/股，创近1个月新低，成交1.64亿元，换手率0.36%，振幅5.75%。此外，数据统计显示，近半年内12家券商给予增持建议，21家券商给予买入建议。资金动向截止发稿，福莱特获得主力净流出4003万元，其中超大单流出2423万元，大单流出1579万元。最新财报显示，今年三季报，福莱特实现营业收入146.04亿元，同比减少8.06%，净利润为12.96亿元，同比减少34.18%，基本每股收益为0.55元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206100010a1d7e2ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206100010a1d7e2ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601865","BK0235"],"gpt_icon":0},{"id":"2489440142","title":"福莱特玻璃盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489440142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489440142?lang=zh_cn&edition=full","pubTime":"2024-12-06 09:43","pubTimestamp":1733449421,"startTime":"0","endTime":"0","summary":"2024年12月06日早盘09时43分，福莱特玻璃股票出现异动，股价急速下挫5.02%。截至发稿，该股报12.500港元/股，成交量198.9万股，换手率0.45%，振幅5.93%。资金方面，该股资金流入256.384万港元，流出2023.4万港元。福莱特玻璃股票所在的新能源物料行业中，整体涨幅为0.15%。其相关个股中，中华燃气、凯盛新能、中环新能源涨幅较大，振幅较大的相关个股有中华燃气、亿华通、福莱特玻璃，振幅分别为11.73%、8.53%、5.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206094341971bfd47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206094341971bfd47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","06865","601865","BK1554","BK1169"],"gpt_icon":0},{"id":"2489178822","title":"福莱特（601865）12月4日主力资金净卖出2412.42万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489178822","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489178822?lang=zh_cn&edition=full","pubTime":"2024-12-05 08:22","pubTimestamp":1733358171,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月4日收盘，福莱特报收于25.09元，下跌4.42%，换手率1.05%，成交量20.03万手，成交额5.04亿元。近5日资金流向一览见下表：福莱特融资融券信息显示，融资方面，当日融资买入2427.24万元，融资偿还2896.79万元，融资净偿还469.55万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120500007079.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["601865","BK0235"],"gpt_icon":0},{"id":"2488686185","title":"A股光伏板块震荡走低，沐邦高科跳水跌停，东方日升跌超7%，中信博、福莱特、通威股份、帝科股份等跌幅居前。","url":"https://stock-news.laohu8.com/highlight/detail?id=2488686185","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488686185?lang=zh_cn&edition=full","pubTime":"2024-12-04 10:26","pubTimestamp":1733279175,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1781817850.SGD","BK0044","BK0214","601865","BK0158","BK0028","LU1580142542.USD","BK0077","600438","BK0235","BK0224","399300","BK0048","300118","BK0186","BK0196","603398","BK0238","159982","688408","300842","BK0054","BK0254","LU1655091616.SGD","BK0197"],"gpt_icon":0},{"id":"2488183272","title":"福莱特大跌5% 21家券商建议买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2488183272","media":"智选洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488183272?lang=zh_cn&edition=full","pubTime":"2024-12-04 10:14","pubTimestamp":1733278457,"startTime":"0","endTime":"0","summary":"12月04日，福莱特股价大幅下跌，截至10点14分，福莱特下跌5.10%，报24.91元/股，成交1.53亿元，换手率0.32%。资金动向截止发稿，福莱特获得主力净流出2345万元，其中超大单流出1409万元，大单流出935万元。最新财报显示，今年三季报，福莱特实现营业收入146.04亿元，同比减少8.06%，净利润为12.96亿元，同比减少34.18%，基本每股收益为0.55元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120410143598e53ac4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120410143598e53ac4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0235","601865"],"gpt_icon":0},{"id":"2488907910","title":"福莱特玻璃12月3日获南向资金加仓713.10万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488907910","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488907910?lang=zh_cn&edition=full","pubTime":"2024-12-04 09:30","pubTimestamp":1733275816,"startTime":"0","endTime":"0","summary":"12月3日, 南向资金增持福莱特玻璃713.10万股。截止当日收盘，港股通共持有福莱特玻璃20854.85万股，占流通股47.20%。福莱特玻璃近5个交易日上涨13.86%，港股通累计增持1499.64万股；近20个交易日下跌4.56%，港股通累计增持1104.63万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204093234abf42656&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204093234abf42656&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601865","LU2148510915.USD","BK0235","LU1064130708.USD","06865","BK0214","688981","LU1064131003.USD"],"gpt_icon":0},{"id":"2488627448","title":"福莱特累计回购947万股，金额2.21亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488627448","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488627448?lang=zh_cn&edition=full","pubTime":"2024-12-02 18:54","pubTimestamp":1733136865,"startTime":"0","endTime":"0","summary":"至2024年11月30日，公司已累计回购947万股，占总股份的0.40%，累计回购金额为2.21亿元，实际回购价格区间为17元/股至26.25元/股。至公告发布日，公司尚未在11月回购A股股份，整体回购情况符合相关法律法规及公司回购方案的要求。2024年前三季度，福莱特实现收入146.04亿元，归母净利润12.96亿元。文章来源：财中社福莱特累计回购947万股，金额2.21亿元","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202190953a266272f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202190953a266272f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0235","601865"],"gpt_icon":0},{"id":"2488629167","title":"福莱特：累计回购约947万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488629167","media":"每日经济新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488629167?lang=zh_cn&edition=full","pubTime":"2024-12-02 17:31","pubTimestamp":1733131912,"startTime":"0","endTime":"0","summary":"每经AI快讯，福莱特12月2日晚间发布公告称，截至2024年11月30日，公司累计回购A股股份约947万股，占公司截至2024年11月30日已发行股份总数约23.43亿股的0.4%，最低成交价为人民币17元/股，最高成交价为人民币26.25元/股，已支付的总金额为人民币约2.21亿元。福莱特的董事长是阮洪良，男，63岁，学历背景为本科；总裁是阮泽云，女，37岁，学历背景为硕士。每经头条（nbdtoutiao）——任务完不成，每周扣1000元！有银行客户经理吐槽“大家都等着降级”！有人一个季度绩效1万元，他说：工作压力很大(记者 王瀚黎)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202173232a265eae9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202173232a265eae9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601865","BK0235"],"gpt_icon":0},{"id":"2488628168","title":"福莱特12月02日主力资金流出2356万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2488628168","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488628168?lang=zh_cn&edition=full","pubTime":"2024-12-02 15:20","pubTimestamp":1733124059,"startTime":"0","endTime":"0","summary":"12月02日, 福莱特股价涨2.24%，报收26.07元，成交金额4.87亿元，换手率1.01%，振幅6.67%，量比1.19。福莱特今日主力资金净流出2356万元，连续3日净流出，上一交易日主力净流出1893万元，今日环比增加24.46%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为47.06%，平均跌幅为2.99%。该股近5个交易日上涨5.55%，主力资金累计净流出8997万元；近20日主力资金累计净流入1.34亿元，其中净流入天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202154054abef0bee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202154054abef0bee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0235","601865"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2019-02-15","address":"浙江省嘉兴市秀洲区运河路1999号","stockEarnings":[{"period":"1week","weight":-0.074},{"period":"1month","weight":-0.1573},{"period":"3month","weight":0.4316},{"period":"6month","weight":0.0343},{"period":"1year","weight":-0.0204},{"period":"ytd","weight":-0.1477}],"companyName":"福莱特玻璃集团股份有限公司","boardCode":"AI0030","perCapita":"--","boardName":"非金属矿物制品业","registeredCapital":"58572万元","compareEarnings":[{"period":"1week","weight":-0.0146},{"period":"1month","weight":0.0176},{"period":"3month","weight":0.2362},{"period":"6month","weight":0.1281},{"period":"1year","weight":0.1534},{"period":"ytd","weight":0.1369}],"survey":"　　福莱特玻璃集团股份有限公司的主营业务是各种玻璃产品的生产和销售。主要产品包括光伏玻璃、浮法玻璃、工程玻璃和家居玻璃。公司获得多项光伏玻璃技术相关的奖项,其中包括由中华人民共和国科学技术部颁发的国家重点新产品奖。","serverTime":1734597664544,"listedPrice":2,"stockholders":"0人","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"福莱特(601865)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供福莱特(601865)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"福莱特,601865,福莱特股票,福莱特股票老虎,福莱特股票老虎国际,福莱特行情,福莱特股票行情,福莱特股价,福莱特股市,福莱特股票价格,福莱特股票交易,福莱特股票购买,福莱特股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"福莱特(601865)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供福莱特(601865)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}