中国交建(601800)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

601800 中国交建

已收盘 12-20 15:00:00

{"stockData":{"symbol":"601800","market":"SH","secType":"STK","nameCN":"中国交建","latestPrice":10.51,"timestamp":1734678000000,"preClose":10.72,"halted":0,"volume":45876496,"delay":0,"floatShares":11747000000,"shares":16279000000,"eps":1.4646,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.21,"latestTime":"12-20 15:00:00","open":10.66,"high":10.72,"low":10.5,"amount":485000000,"amplitude":0.0205,"askPrice":10.52,"askSize":1862,"bidPrice":10.51,"bidSize":2353,"shortable":0,"etf":0,"ttmEps":1.4646,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734917400000},"adr":0,"adjPreClose":10.72,"symbolType":"stock","openAndCloseTimeList":[[1734658200000,1734665400000],[1734670800000,1734678000000]],"highLimit":11.79,"lowLimit":9.65,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":16278611425,"pbRate":0.61,"roa":"--","roe":"5.6%","epsLYR":1.39,"committee":0.569997,"marketValue":171088000000,"floatMarketCap":123463000000,"peRate":7.176021,"changeRate":-0.0196,"turnoverRate":0.0039,"status":1},"requestUrl":"/m/hq/s/601800","defaultTab":"news","newsList":[{"id":"2492460510","title":"中国交建12月20日遭主力抛售8992万元 环比增加276.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492460510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492460510?lang=zh_cn&edition=full","pubTime":"2024-12-20 15:18","pubTimestamp":1734679110,"startTime":"0","endTime":"0","summary":"12月20日, 中国交建股价跌1.96%，报收10.51元，成交金额4.85亿元，换手率0.39%，振幅2.05%，量比0.93。中国交建今日主力资金净流出8992万元，上一交易日主力净流出2388万元，今日环比增加276.55%。净流出前三个股分别为中国交建、中国电建、中国中铁。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220152914ab8657f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220152914ab8657f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1064130708.USD","BK0188","601800","BK0201","BK0196","BK0187","LU2148510915.USD","LU1064131003.USD","BK0000","BK0277","BK0183","BK0028","BK0012"],"gpt_icon":0},{"id":"2492646140","title":"中国交建下跌2.05%，报10.5元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492646140","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492646140?lang=zh_cn&edition=full","pubTime":"2024-12-20 14:23","pubTimestamp":1734675809,"startTime":"0","endTime":"0","summary":"12月20日，中国交建盘中下跌2.05%，截至14:23，报10.5元/股，成交4.13亿元，换手率0.33%，总市值1709.25亿元。资料显示，中国交通建设股份有限公司位于中国北京市西城区德胜门外大街85号，公司是全球领先的基础设施综合服务商，主要从事交通基础设施的投资建设运营、装备制造、城市综合开发等业务。截至9月30日，中国交建股东户数15.82万，人均流通股10.22万股。2024年1月-9月，中国交建实现营业收入5366.36亿元，同比减少2.26%；归属净利润162.74亿元，同比减少0.61%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220142815ab863a48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220142815ab863a48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","601800","LU1064130708.USD","BK0012","BK0000","BK0183","BK0196","BK0187","BK0201","LU1064131003.USD","LU2148510915.USD","BK0028","BK0277"],"gpt_icon":0},{"id":"2492657947","title":"事关央企上市公司市值管理！国资委发布新规，中字头猛踩油门","url":"https://stock-news.laohu8.com/highlight/detail?id=2492657947","media":"格隆汇","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492657947?lang=zh_cn&edition=full","pubTime":"2024-12-18 10:44","pubTimestamp":1734489855,"startTime":"0","endTime":"0","summary":"投资价值日益凸显","market":"hk","thumbnail":"https://img3.gelonghui.com/10e3f-bfe91290-1c54-4432-aab9-9205ba65f2ea.jpg?guru_height=853&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/10e3f-bfe91290-1c54-4432-aab9-9205ba65f2ea.jpg?guru_height=853&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1495269","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK0262","BK0196","BK0214","BK0010","BK0277","603860","BK0012","LU1064131003.USD","BK0028","BK0101","300962","BK0070","601800","BK0251","BK0121","LU2148510915.USD","300425","BK0135","BK0185","BK0221","BK0000","BK0150","BK0241","BK0067","000717","BK0188","BK0201","603126","BK0132","300114","300847","BK0212","BK0134","301175","LU1064130708.USD","BK0183","BK0187"],"gpt_icon":0},{"id":"2492478659","title":"中字头个股走强，中证A500ETF华安涨0.5%，中航电测、中国交建涨幅居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2492478659","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492478659?lang=zh_cn&edition=full","pubTime":"2024-12-18 10:34","pubTimestamp":1734489255,"startTime":"0","endTime":"0","summary":"12月18日早盘，受国资委最新利好消息影响，中字头个股走强。中证A500指数成分股中，中航电测涨超5%，中国交建涨超3%，中国卫星、中国动力、中国铁建等多股小幅跟涨，此外君正集团、国机汽车涨停。相关ETF中，中证A500ETF华安涨0.5%，成绩额超1.7亿元，换手率超4%。中证A500ETF华安紧密跟踪中证A500指数。该指数优选各行业市值代表性强、表征行业龙头的500只股票，兼顾大市值的同时均衡覆盖A股各行业核心龙头资产。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218104535a1f75ed1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218104535a1f75ed1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","BK0201","BK0183","BK0187","LU1064130708.USD","BK0028","BK0121","BK0214","BK0010","560510","601800","BK0012","300114","LU1064131003.USD","BK0188","BK0277","LU2148510915.USD","BK0067","BK0000"],"gpt_icon":0},{"id":"2492822942","title":"中字头股票持续走强，A500指数ETF涨0.73%，中国交建涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492822942","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492822942?lang=zh_cn&edition=full","pubTime":"2024-12-18 10:18","pubTimestamp":1734488313,"startTime":"0","endTime":"0","summary":"12月18日，A股早盘三大指数集体震荡走高，以中字头为首的国资股持续走强。南财金融终端显示，截至发稿，沪指涨0.78%，深成指涨0.48%，创业板指涨0.05%。截至发稿，中证A500指数涨0.73%；相关ETF方面，A500指数ETF涨0.73%，换手率1.72%，成交额达到2.59亿元。成分股方面，君正集团涨超8%，中航电测、国机汽车、岩山科技、中国交建涨超5%，中国动力、中国卫星、中国长城等个股涨幅居前。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218102518a1f7532d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218102518a1f7532d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601800","LU1064130708.USD","BK0000","BK0183","BK0028","BK0201","LU1064131003.USD","LU2148510915.USD","BK0187","BK0277","560610","BK0012","BK0196","BK0188"],"gpt_icon":0},{"id":"2492594614","title":"中国交建上涨3.43% 27家券商看好","url":"https://stock-news.laohu8.com/highlight/detail?id=2492594614","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492594614?lang=zh_cn&edition=full","pubTime":"2024-12-18 09:30","pubTimestamp":1734485401,"startTime":"0","endTime":"0","summary":"12月18日，中国交建股价大幅上涨，截至09点30分，中国交建上涨3.43%，报10.85元/股，成交2078万元，换手率0.02%，振幅0.19%。资金动向截止发稿，中国交建获得主力净流入764万元，其中超大单流入389万元，大单流入374万元。主营业务及业绩中国交建公司主营业务为从事基建建设、基建设计、疏浚及港口机械制造业务。最新财报显示，今年三季报，中国交建实现营业收入5,366.36亿元，同比减少2.26%，净利润为162.74亿元，同比减少0.61%，基本每股收益为--。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121809330095ea3c4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121809330095ea3c4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0183","LU1064131003.USD","BK0000","BK0188","LU1064130708.USD","BK0012","LU2148510915.USD","BK0187","BK0196","BK0277","601800","BK0201","BK0028"],"gpt_icon":0},{"id":"2492338982","title":"中国交建12月17日收涨0.10% 主力资金逆市抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2492338982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492338982?lang=zh_cn&edition=full","pubTime":"2024-12-17 15:21","pubTimestamp":1734420086,"startTime":"0","endTime":"0","summary":"12月17日, 中国交建股价涨0.10%，报收10.49元，成交金额2.88亿元，换手率0.23%，振幅1.72%，量比0.58。中国交建今日主力资金净流出3659万元，上一交易日主力净流出5842万元，今日环比减少37.37%。该股近5个交易日下跌2.96%，主力资金累计净流出3.08亿元，其中3个交易日为股价上涨时净流出；近20日主力资金累计净流出9.39亿元，其中净流出天数为17日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217154834ab7e824b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217154834ab7e824b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0028","BK0000","LU1064130708.USD","BK0183","BK0188","LU2148510915.USD","LU1064131003.USD","BK0196","BK0201","BK0277","BK0187","601800"],"gpt_icon":0},{"id":"2490873415","title":"中国交建12月12日收涨0.55% 主力资金逆市抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2490873415","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490873415?lang=zh_cn&edition=full","pubTime":"2024-12-12 15:19","pubTimestamp":1733987976,"startTime":"0","endTime":"0","summary":"12月12日, 中国交建股价涨0.55%，报收10.88元，成交金额5.07亿元，换手率0.40%，振幅1.85%，量比0.87。中国交建今日主力资金净流出6234万元，上一交易日主力净流出5169万元，今日环比增加20.60%。净流出前三个股分别为中国中铁、中国交建、中国电建。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212153338ab71c2df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212153338ab71c2df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1064130708.USD","BK0188","601800","BK0201","BK0196","BK0187","LU2148510915.USD","LU1064131003.USD","BK0000","BK0277","BK0183","BK0028","BK0012"],"gpt_icon":0},{"id":"2490066034","title":"中国交建上涨3% 27家券商看好","url":"https://stock-news.laohu8.com/highlight/detail?id=2490066034","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490066034?lang=zh_cn&edition=full","pubTime":"2024-12-10 09:30","pubTimestamp":1733794207,"startTime":"0","endTime":"0","summary":"12月10日，中国交建股价大幅上涨，截至09点30分，中国交建上涨3.18%，报11.04元/股，成交3055万元，换手率0.02%。资金动向截止发稿，中国交建获得主力净流出826万元，其中超大单流出2358万元，大单流入1533万元。最新财报显示，今年三季报，中国交建实现营业收入5,366.36亿元，同比减少2.26%，净利润为162.74亿元，同比减少0.61%，基本每股收益为--。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210094611984ae2fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210094611984ae2fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0183","LU1064131003.USD","BK0000","BK0188","LU1064130708.USD","BK0012","LU2148510915.USD","BK0187","BK0196","BK0277","601800","BK0201","BK0028"],"gpt_icon":0},{"id":"2490714506","title":"中国交建12月09日遭主力大幅抛售1.03亿元 环比增加1233.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490714506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490714506?lang=zh_cn&edition=full","pubTime":"2024-12-09 15:18","pubTimestamp":1733728717,"startTime":"0","endTime":"0","summary":"12月09日, 中国交建股价跌2.37%，报收10.70元，成交金额6.64亿元，换手率0.53%，振幅2.65%，量比1.02。中国交建今日主力资金净流出1.03亿元，连续6日净流出，上一交易日主力净流出776万元，今日环比增加1233.76%。该股近5个交易日上涨0.56%，主力资金累计净流出2.93亿元；近20日主力资金累计净流出8.70亿元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209152419ab692082&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209152419ab692082&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2148510915.USD","BK0201","LU1064130708.USD","BK0187","LU1064131003.USD","BK0000","BK0012","BK0183","BK0188","BK0196","601800","BK0028","BK0277"],"gpt_icon":0},{"id":"2489787282","title":"东兴晨报","url":"https://stock-news.laohu8.com/highlight/detail?id=2489787282","media":"东兴证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489787282?lang=zh_cn&edition=full","pubTime":"2024-12-08 18:08","pubTimestamp":1733652511,"startTime":"0","endTime":"0","summary":"分析师推荐政策落地等有利分红比例持续提升央企建筑龙头板块分红比例总体保持稳定，有持续微幅提升的趋势。我们以中国建筑、中国中铁、中国铁建、中国交建、中国中冶、中国电建、中材国际和中国化学八大央企建筑龙头为样本统计。分红作为回报股东的方式，央企建筑龙头公司在保证正常经营和发展的条件下是必选项。国资委也提出把市值管理纳入考核，这将使得央企建筑龙头公司更加注重股票价格和股本规模的匹配，更加注重股东的回报。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241208180837a1dd8de3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241208180837a1dd8de3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601618","01618","01186","601390","BK1148","BK1565","00390","BK1505","601186","600970","601668","601669","601800"],"gpt_icon":0},{"id":"2489772484","title":"中国交建12月06日主力资金流出776万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2489772484","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489772484?lang=zh_cn&edition=full","pubTime":"2024-12-06 15:21","pubTimestamp":1733469678,"startTime":"0","endTime":"0","summary":"12月06日, 中国交建股价涨0.74%，报收10.96元，成交金额5.63亿元，换手率0.44%，振幅1.47%，量比0.87。中国交建今日主力资金净流出776万元，连续5日净流出，上一交易日主力净流出6453万元，今日环比减少87.97%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为57.14%，平均跌幅为0.79%。该股近5个交易日上涨3.59%，主力资金累计净流出2.00亿元；近20日主力资金累计净流出9.40亿元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206154206a1d88dc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206154206a1d88dc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0000","LU1064130708.USD","BK0187","BK0196","BK0277","BK0028","601800","BK0188","BK0201","LU2148510915.USD","BK0012","BK0183","LU1064131003.USD"],"gpt_icon":0},{"id":"2488553171","title":"中国交建12月04日主力资金流出6815万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2488553171","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488553171?lang=zh_cn&edition=full","pubTime":"2024-12-04 15:19","pubTimestamp":1733296770,"startTime":"0","endTime":"0","summary":"12月04日, 中国交建股价跌0.82%，报收10.90元，成交金额5.38亿元，换手率0.42%，振幅2.18%，量比0.85。中国交建今日主力资金净流出6815万元，连续3日净流出，上一交易日主力净流出4930万元，今日环比增加38.24%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为47.83%，平均跌幅为1.38%。该股近5个交易日上涨4.31%，主力资金累计净流出7142万元；近20日主力资金累计净流出9.08亿元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204153257a26b8183&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204153257a26b8183&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0183","BK0012","LU1064130708.USD","BK0187","BK0000","BK0201","BK0277","LU1064131003.USD","BK0028","LU2148510915.USD","BK0188","601800","BK0196"],"gpt_icon":0},{"id":"2488187681","title":"东兴证券：给予中国交建买入评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2488187681","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488187681?lang=zh_cn&edition=full","pubTime":"2024-12-04 11:58","pubTimestamp":1733284734,"startTime":"0","endTime":"0","summary":"东兴证券股份有限公司赵军胜近期对中国交建进行研究并发布了研究报告《提质优化资产，增加分红》，本报告对中国交建给出买入评级，当前股价为10.96元。　　中国交建　　公司2024年11月30日发布公告：上半年分红议案获得股东大会通过，向全体股东每股派发现金红利0.14005元（含税）。最新盈利预测明细如下：该股最近90天内共有18家机构给出评级，买入评级14家，增持评级4家；过去90天内机构目标均价为12.64。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120400019079.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["601800","601198"],"gpt_icon":0},{"id":"2488518871","title":"中国交建：提质优化资产 增加分红","url":"https://stock-news.laohu8.com/highlight/detail?id=2488518871","media":"东兴证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488518871?lang=zh_cn&edition=full","pubTime":"2024-12-04 00:00","pubTimestamp":1733241600,"startTime":"0","endTime":"0","summary":"公司此次年中的分红预计将派发现金红利约22.80 亿元，占2024 年上半年归母净利润的比例为20.02%。资产结构不断优化，经营净现金流2024 年第三季度环比改善好于2023 年。2024 年经营净现金流情况第三季度较第二季度也出现一定的改善，2024 年第三季度公司经营净现金流净额为-28.68 亿元，环比第二季度增加316.58 亿元，高于2023 年第三季度环比第二季度的变化幅度232.94 亿元。考虑到公司不断地优化资产结构，积极拓展新兴业务和海外业务，维持公司“强烈推荐”评级。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204094625abf430ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204094625abf430ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","601800","BK0183","BK0201","BK0188","BK0277","LU1064130708.USD","BK0196","BK0028","BK0000","BK0187","LU2148510915.USD","LU1064131003.USD"],"gpt_icon":0},{"id":"2488996102","title":"中国交建12月03日收涨3.29% 主力资金逆市抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2488996102","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488996102?lang=zh_cn&edition=full","pubTime":"2024-12-03 15:18","pubTimestamp":1733210336,"startTime":"0","endTime":"0","summary":"12月03日, 中国交建股价涨3.29%，报收10.99元，成交金额11.67亿元，换手率0.91%，振幅4.98%，量比2.53。中国交建今日主力资金净流出4930万元，上一交易日主力净流出1013万元，今日环比增加386.67%。该股近5个交易日上涨6.29%，主力资金累计净流出4428万元；近20日主力资金累计净流出8.01亿元，其中净流出天数为13日。净流出前三个股分别为中国交建、中国铁建、浙江交科。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203152546abf206f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203152546abf206f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0201","BK0196","LU2148510915.USD","LU1064130708.USD","BK0000","BK0183","BK0277","BK0012","LU1064131003.USD","BK0187","BK0028","601800","BK0188"],"gpt_icon":0},{"id":"2488995045","title":"建筑行业：央企龙头研究系列之二：现金流环比有改善迹象","url":"https://stock-news.laohu8.com/highlight/detail?id=2488995045","media":"东兴证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488995045?lang=zh_cn&edition=full","pubTime":"2024-12-03 00:00","pubTimestamp":1733155200,"startTime":"0","endTime":"0","summary":"项目资金紧张影响央企建筑龙头上市公司营业收入的现金流入情况。我们以中国建筑、中国中铁、中国铁建、中国交建、中国中冶、中国电建和中国化学七大央企建筑龙头为样本，2022 年以来销售商品提供劳务收到的现金/营业收入逐步变差。同时，筹资活动现金流入在2024 年前三季度为1.94 万亿，同比增加了3940.88亿元。2024 年三季度央企建筑龙头现金流有环比改善迹象。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203172023a268e928&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203172023a268e928&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0201","BK0196","LU2148510915.USD","LU1064130708.USD","BK0028","BK0183","BK0277","BK0012","LU1064131003.USD","BK0187","601668","BK0000","601117","601800","BK0188"],"gpt_icon":0},{"id":"2487655767","title":"中国交建召开2024年第一次临时股东大会","url":"https://stock-news.laohu8.com/highlight/detail?id=2487655767","media":"中国交建","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487655767?lang=zh_cn&edition=full","pubTime":"2024-11-29 22:04","pubTimestamp":1732889091,"startTime":"0","endTime":"0","summary":"导读11月29日，中国交建2024年第一次临时股东大会在中交大厦举行。中国交建执行董事、总裁王海怀主持会议，执行董事刘翔，独立非执行董事刘辉、陈永德、武广齐、周孝文，监事会主席王永彬，监事杨向阳，公司股东及股东代表出席会议。会议审议通过了《关于公司2024年中期利润分配方案的议案》。根据议案，公司拟向全体股东每股派发现金红利0.14005元（含税），以截至2024年8月30日公司总股本计算合计拟派发现金红利总计约为22.8亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129220617abe8d86c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129220617abe8d86c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0187","BK0201","BK0277","BK0188","BK0000","BK0012","BK0196","BK0183","LU1064130708.USD","LU1064131003.USD","BK0028","601800","LU2148510915.USD"],"gpt_icon":0},{"id":"2487753923","title":"东北证券首席经济学家付鹏最新发声：如何看待增量政策落地？","url":"https://stock-news.laohu8.com/highlight/detail?id=2487753923","media":"汇添富基金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487753923?lang=zh_cn&edition=full","pubTime":"2024-11-29 08:06","pubTimestamp":1732838804,"startTime":"0","endTime":"0","summary":"中证A500指数ETF上市当天，中证A500指数ETF基金经理孙浩与东北证券首席经济学家付鹏在直播中就当前宏观环境及资本市场情况进行了深度探讨。】付鹏：9月以来的一系列政策出台的目的是为了进一步刺激需求。未来可能有提振内需的政策出台以对冲潜在的出口压力。中证将采取一切必要措施以确保该指数的准确性，但不对此作任何保证，亦不因指数的任何错误对任何人负责。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129080116a25d9042&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129080116a25d9042&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2328871848.SGD","600030","600887","688111","600050","LU1688375341.USD","603993","600893","601601","000686","601006","LU0456827905.SGD","LU0348825331.USD","LU1997244956.HKD","LU0588546209.SGD","LU1979443071.USD","603259","SGXZ81163826.USD","601166","LU1064130708.USD","600905","601989","LU1008478684.HKD","601800","601600","601390","600031","600438","LU1328615791.USD","LU0048580855.USD","LU0348814723.USD","601919","600048","600436","600585","LU0405327494.USD","600028","600519","600150","688012","600660","LU1961090484.USD","LU2495084118.USD","603288","601319","603019","601888","LU0067412154.USD","600690","601111","600886","LU0211977185.USD","600309","601012","LU0084288322.USD","BK0276","LU0594300179.USD","601899","601628","601728","BK0012","LU1105468828.SGD","600019","600104","LU1051768304.USD","LU0650527681.SGD","600919","601328","LU0231483743.USD","BK0215","LU0228659784.USD","600000","601668","601857","601398","601988","LU0918141887.USD","601088","601985","600018","601727","LU1831875114.USD","LU1515016050.SGD","600346","688041","601288","LU0417516902.SGD","LU1226288253.USD","601186","LU1719994722.HKD","LU1997245094.SGD","600989","688981","LU0326950275.SGD","600406","LU0708995583.HKD","LU0181495838.USD","603501","LU2097828631.EUR","601816","LU0052750758.USD","LU2399975544.HKD","LU0516423091.SGD","600276","LU0359202008.SGD","LU1734074674.USD","601658","601766","LU0577902371.SGD","LU0327786744.USD","601633","LU1934453819.USD","600760","LU0823426480.USD","601225"],"gpt_icon":0},{"id":"2486816776","title":"中国交建11月27日收涨1.06% 主力资金逆市抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2486816776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486816776?lang=zh_cn&edition=full","pubTime":"2024-11-27 15:19","pubTimestamp":1732691977,"startTime":"0","endTime":"0","summary":"11月27日, 中国交建股价涨1.06%，报收10.45元，成交金额3.91亿元，换手率0.32%，振幅2.71%，量比0.67。中国交建今日主力资金净流出4102万元，上一交易日主力净流出985万元，今日环比增加316.45%。该股近5个交易日下跌4.74%，主力资金累计净流出2.55亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出3.38亿元，其中净流出天数为13日。净流出前三个股分别为中国中铁、中国交建、中国铁建。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127152717abe295cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127152717abe295cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2148510915.USD","LU1064130708.USD","BK0187","BK0188","LU1064131003.USD","BK0000","BK0196","BK0277","BK0201","601800","BK0028","BK0012","BK0183"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2012-03-09","address":"北京市西城区德胜门外大街85号","stockEarnings":[{"period":"1week","weight":-0.0047},{"period":"1month","weight":-0.0419},{"period":"3month","weight":0.4477},{"period":"6month","weight":0.2258},{"period":"1year","weight":0.4611},{"period":"ytd","weight":0.4323}],"companyName":"中国交通建设股份有限公司","boardCode":"AI0048","perCapita":"80270股","boardName":"土木工程建筑业","registeredCapital":"1627861万元","compareEarnings":[{"period":"1week","weight":-0.007},{"period":"1month","weight":0},{"period":"3month","weight":0.2307},{"period":"6month","weight":0.1234},{"period":"1year","weight":0.154},{"period":"ytd","weight":0.1321}],"survey":"　　中国交通建设股份有限公司的主营业务是基建设计、基建建设、疏浚业务。业务范围主要包括国内及全球港口、航道、道路与桥梁、铁路、城市轨道交通、市政基础设施、吹填造地、流域治理、水利水电、建筑及环保等相关项目的投资、设计、建设、运营与管理。主要产品包括港口建设、基建设计、疏浚业务、道路与桥梁建设、铁路建设、城市建设、海外工程。公司已累计获得国家科技进步奖40项，国家技术发明奖5项，鲁班奖126项，国家优质工程奖362（含金奖43项），詹天佑奖112项，中国专利金奖2项，中国专利优秀奖33项；公司作为主参编累计参与颁布国家标准133项、行业标准495项。","serverTime":1734908659319,"listedPrice":5.4,"stockholders":"146345人(较上一季度减少5.12%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国交建(601800)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国交建(601800)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国交建,601800,中国交建股票,中国交建股票老虎,中国交建股票老虎国际,中国交建行情,中国交建股票行情,中国交建股价,中国交建股市,中国交建股票价格,中国交建股票交易,中国交建股票购买,中国交建股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国交建(601800)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国交建(601800)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}