九牧王(601566)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

601566 九牧王

已收盘 04-30 15:00:00

{"stockData":{"symbol":"601566","market":"SH","secType":"STK","nameCN":"九牧王","latestPrice":10.35,"timestamp":1714460401000,"preClose":10.28,"halted":0,"volume":3464994,"delay":0,"floatShares":575000000,"shares":575000000,"eps":0.3519,"marketStatus":"已收盘","marketStatusCode":5,"change":0.07,"latestTime":"04-30 15:00:00","open":10.21,"high":10.47,"low":10.21,"amount":35837400,"amplitude":0.0253,"askPrice":10.36,"askSize":161,"bidPrice":10.35,"bidSize":105,"shortable":0,"etf":0,"ttmEps":0.3519,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714959000000},"adr":0,"adjPreClose":10.28,"symbolType":"stock","openAndCloseTimeList":[[1714440600000,1714447800000],[1714453200000,1714460400000]],"highLimit":11.31,"lowLimit":9.25,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":574637150,"pbRate":1.48,"roa":"--","roe":"2.72%","epsLYR":0.33,"committee":0.104272,"marketValue":5947000000,"floatMarketCap":5947000000,"peRate":29.411764,"changeRate":0.0068,"turnoverRate":0.006,"status":0,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2024-05-06。"},"requestUrl":"/m/hq/s/601566","defaultTab":"news","newsList":[{"id":"2431839336","title":"九牧王(601566)经营改革成效逐渐显现，投资损益波动较大","url":"https://stock-news.laohu8.com/highlight/detail?id=2431839336","media":"浙商证券","top":-1,"share":"https://www.laohu8.com/m/news/2431839336?lang=zh_cn&edition=full","pubTime":"2024-04-29 18:19","pubTimestamp":1714385995,"startTime":"0","endTime":"0","summary":"收入拆分：持续拓大关小，直营零售增速快于加盟发货分品牌看：23年主品牌收入27.5亿元，子品牌ZIOZIA/FUN收入1.19/1.36亿元，FUN下滑较大主要系持续进行渠道优化。公司计划择机出售金融资产、回归主业，未来业绩波动性有望降低。预计公司24-26年实现收入34.0/39.1/44.5亿元，同比增长11%/15%/14%；实现归母净利润3.0/4.7/6.2亿元，同比增长59%/56%/32%，对应PE19/12/9倍，公司业绩弹性显著，维持“买入”评级。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404291830288b61975b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404291830288b61975b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431338278","title":"九牧王：\n公司没有进军智能家居行业。","url":"https://stock-news.laohu8.com/highlight/detail?id=2431338278","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2431338278?lang=zh_cn&edition=full","pubTime":"2024-04-29 18:02","pubTimestamp":1714384958,"startTime":"0","endTime":"0","summary":"证券之星消息，九牧王04月29日在投资者关系平台上答复投资者关心的问题。公司没有进军智能家居行业。如果没有建立，请问贵公司是否有使用大数据等信息技术进行财务集中核算处理？公司于2013年初步建立了财务共享中心，并于2023年开始加快推进财务共享建设，目前处于提升期。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042900023789.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2431803625","title":"主品牌与直营店释放高增长潜力 九牧王营收创下新高、净利扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2431803625","media":"银柿财经","top":-1,"share":"https://www.laohu8.com/m/news/2431803625?lang=zh_cn&edition=full","pubTime":"2024-04-29 08:55","pubTimestamp":1714352100,"startTime":"0","endTime":"0","summary":"直营店实现高增2023年，九牧王基于线下消费企稳向好、行业转型发展加快的趋势，结合各品牌优势特色，着重推进渠道转型优化，完善全渠道布局。九牧王方面表示，将保持一贯的分红政策，让投资者共享公司经营的成果。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042908551387bc85f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042908551387bc85f2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430521600","title":"九牧王2023年营收30.55亿净利1.91亿 董事长林聪颖薪酬51.31万","url":"https://stock-news.laohu8.com/highlight/detail?id=2430521600","media":"挖贝网","top":-1,"share":"https://www.laohu8.com/m/news/2430521600?lang=zh_cn&edition=full","pubTime":"2024-04-28 21:02","pubTimestamp":1714309379,"startTime":"0","endTime":"0","summary":"挖贝网4月28日，九牧王 近日发布2023年年度报告，报告期内公司实现营业收入305,499.87万元，同比增长16.6%；归属于上市公司股东的净利润19,123.83万元，较上年同期扭亏为盈。报告期内经营活动产生的现金流量净额为58,265.54万元，归属于上市公司股东的净资产392,124.64万元。公告显示，报告期内董事、监事、高级管理人员报酬合计928.14万元。挖贝网资料显示，九牧王主要从事男裤及男士商务休闲服饰的生产和销售。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404282105298b5df70a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404282105298b5df70a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430293042","title":"九牧王涨停创2月新高 公司年度报告显示营收增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2430293042","media":"智选洞察","top":-1,"share":"https://www.laohu8.com/m/news/2430293042?lang=zh_cn&edition=full","pubTime":"2024-04-26 09:30","pubTimestamp":1714095003,"startTime":"0","endTime":"0","summary":"消息解读九牧王公布2023年年度报告，公司2023年度实现营收30.55亿元，同比增长16.6%;归母净利润1.91亿元，同比扭亏为盈。主营业务及业绩九牧王公司主营业务为男士商务休闲品牌服饰的生产和销售。最新财报显示，今年一季报，九牧王实现营业收入9.40亿元，同比增长21.70%，净利润为1.08亿元，同比增长11.28%，基本每股收益为0.19元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404260934487923a78f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404260934487923a78f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430284573","title":"九牧王最新公告：2023年净利润1.91亿元 同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2430284573","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2430284573?lang=zh_cn&edition=full","pubTime":"2024-04-25 22:19","pubTimestamp":1714054797,"startTime":"0","endTime":"0","summary":"九牧王公布2023年年度报告，公司2023年度实现营收30.55亿元，同比增长16.6%;归母净利润1.91亿元，同比扭亏为盈。以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404252221188b535af7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404252221188b535af7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430228459","title":"九牧王：业绩说明会定于5月7日举行","url":"https://stock-news.laohu8.com/highlight/detail?id=2430228459","media":"每经网","top":-1,"share":"https://www.laohu8.com/m/news/2430228459?lang=zh_cn&edition=full","pubTime":"2024-04-25 22:13","pubTimestamp":1714054437,"startTime":"0","endTime":"0","summary":"九牧王 （SH 601566，收盘价：9.87元）4月25日晚间发布公告称，公司2023年度暨2024年第一季度业绩说明会定于2024年5月7日(星期二)下午13:00-14:00，以上证路演中心网络互动的形式进行。出席本次业绩说明会的人员有：董事长林聪颖，董事会秘书张景淳，财务总监陈惠鹏，独立董事薛祖云。2023年1至6月份，九牧王的营业收入构成为： 服装 服饰占比98.93%。九牧王的董事长是林聪颖，男，64岁，学历背景为硕士；总经理是陈加芽，男，54岁，学历背景为硕士。截至发稿，九牧王市值为57亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042522221587af97aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042522221587af97aa&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430284048","title":"九牧王：2024年第一季度净利润约1.08亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430284048","media":"每日经济新闻","top":-1,"share":"https://www.laohu8.com/m/news/2430284048?lang=zh_cn&edition=full","pubTime":"2024-04-25 21:03","pubTimestamp":1714050203,"startTime":"0","endTime":"0","summary":"九牧王（SH 601566，收盘价：9.87元）4月25日晚间发布一季度业绩公告称，2024年第一季度营收约9.4亿元，同比增加21.7%；归属于上市公司股东的净利润约1.08亿元，同比增加11.28%；基本每股收益0.19元，同比增加11.76%。九牧王的董事长是林聪颖，男，64岁，学历背景为硕士；总经理是陈加芽，男，54岁，学历背景为硕士。截至发稿，九牧王市值为57亿元。文章来源：每日经济新闻原标题：九牧王：2024年第一季度净利润约1.08亿元","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042522222687af97e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042522222687af97e9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430077554","title":"九牧王(601566.SH)发布2023年度业绩，净利润1.91亿元，同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2430077554","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2430077554?lang=zh_cn&edition=full","pubTime":"2024-04-25 20:41","pubTimestamp":1714048912,"startTime":"0","endTime":"0","summary":"智通财经APP讯，九牧王(601566.SH)披露2023年年度报告，公司2023年度实现营收30.55亿元，同比增长16.6%;归母净利润1.91亿元，同比扭亏为盈;扣非净利润2.41亿元，同比增长301.64%;基本每股收益0.33元。公司拟每10股派发现金股利3元(含税)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1110507.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2430018407","title":"九牧王最新公告：一季度净利润1.08亿元 同比增长11.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430018407","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2430018407?lang=zh_cn&edition=full","pubTime":"2024-04-25 20:40","pubTimestamp":1714048843,"startTime":"0","endTime":"0","summary":"九牧王公布第一季度报告，营业收入9.4亿元，同比增长21.70%，净利润1.08亿元，同比增长11.28%。以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042500043500.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2430401516","title":"九牧王(601566.SH)：一季度净利润1.08亿元 同比增长11.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430401516","media":"格隆汇资讯","top":-1,"share":"https://www.laohu8.com/m/news/2430401516?lang=zh_cn&edition=full","pubTime":"2024-04-25 19:52","pubTimestamp":1714045927,"startTime":"0","endTime":"0","summary":"格隆汇4月25日丨九牧王(601566.SH)公布第一季度报告，营业收入9.4亿元，同比增长21.70%，净利润1.08亿元，同比增长11.28%，扣非净利润1.99亿元，同比增长95.43%，基本每股收益0.19元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404251952418b52e906&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404251952418b52e906&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429916239","title":"九牧王04月22日获主力加仓59万元 环比增加1080.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429916239","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429916239?lang=zh_cn&edition=full","pubTime":"2024-04-22 15:19","pubTimestamp":1713770398,"startTime":"0","endTime":"0","summary":"04月22日, 九牧王股价涨0.84%，报收9.64元，成交金额1806万元，换手率0.33%，振幅4.39%，量比0.61。九牧王今日主力资金净流入59万元，连续3日净流入，上一交易日主力净流入5万元，今日环比增加1080.00%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为1.52%。该股近5个交易日下跌2.13%，主力资金累计净流出219万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1598万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404221541518b450601&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404221541518b450601&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428920362","title":"九牧王大幅上涨 近半年6家券商看好","url":"https://stock-news.laohu8.com/highlight/detail?id=2428920362","media":"智选洞察","top":-1,"share":"https://www.laohu8.com/m/news/2428920362?lang=zh_cn&edition=full","pubTime":"2024-04-17 09:54","pubTimestamp":1713318847,"startTime":"0","endTime":"0","summary":"04月17日，九牧王股价大幅上涨，截至09点54分，九牧王上涨5.05%，报9.56元/股，成交890万元，换手率0.16%，振幅2.97%。资金动向截止发稿，九牧王获得主力净流出149万元，其中超大单流出107万元，大单流出41万元。北向资金方面，九牧王04月16日获得北向资金减持12.92万股连续7日减持，截至04月16日，北向资金当前共持有九牧王1104.70万股，市值1.06亿元，持股占流通股比为1.92%。主营业务及业绩九牧王公司主营业务为男士商务休闲品牌服饰的生产和销售。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240417152828792126e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240417152828792126e4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428933458","title":"北向资金4月16日净卖出九牧王12.92万股 连续7日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2428933458","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428933458?lang=zh_cn&edition=full","pubTime":"2024-04-17 09:30","pubTimestamp":1713317423,"startTime":"0","endTime":"0","summary":"4月16日，北向资金减持九牧王12.92万股连续7日减持。截止当日收盘，沪股通共持有九牧王1104.70万股，占流通股1.92%。沪股通减持金额前五个股分别为宇通客车、中国石油、中国神华、万华化学、中信银行。九牧王近5个交易日下跌12.16%，沪股通累计减持52.18万股；近20个交易日下跌6.86%，沪股通累计增持146.16万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404170934398b2ca3cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404170934398b2ca3cc&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427893456","title":"九牧王大跌5.08% 近半年6家券商看好","url":"https://stock-news.laohu8.com/highlight/detail?id=2427893456","media":"智选洞察","top":-1,"share":"https://www.laohu8.com/m/news/2427893456?lang=zh_cn&edition=full","pubTime":"2024-04-16 09:43","pubTimestamp":1713231803,"startTime":"0","endTime":"0","summary":"04月16日，九牧王股价大幅下跌，截至09点43分，九牧王下跌5.08%，报9.35元/股，成交688万元，换手率0.13%，振幅5.18%。资金动向截止发稿，九牧王获得主力净流出149万元，其中超大单流出205万元，大单流入57万元。北向资金方面，九牧王04月15日获得北向资金减持9.73万股连续6日减持，截至04月15日，北向资金当前共持有九牧王1117.62万股，市值1.04亿元，持股占流通股比为1.94%。主营业务及业绩九牧王公司主营业务为男士商务休闲品牌服饰的生产和销售。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404161152187a530afb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404161152187a530afb&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427504709","title":"九牧王04月15日主力资金流出167万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2427504709","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427504709?lang=zh_cn&edition=full","pubTime":"2024-04-15 15:17","pubTimestamp":1713165472,"startTime":"0","endTime":"0","summary":"04月15日, 九牧王股价跌3.34%，报收9.85元，成交金额3758万元，换手率0.66%，振幅6.58%，量比1.19。九牧王今日主力资金净流出167万元，连续3日净流出，上一交易日主力净流出225万元，今日环比减少25.78%。该股近5个交易日下跌1.99%，主力资金累计净流出552万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1680万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404151524098b24f04e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404151524098b24f04e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427015580","title":"九牧王大跌5.10% 近半年2家券商增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2427015580","media":"智选洞察","top":-1,"share":"https://www.laohu8.com/m/news/2427015580?lang=zh_cn&edition=full","pubTime":"2024-04-15 09:47","pubTimestamp":1713145679,"startTime":"0","endTime":"0","summary":"资金动向截止发稿，九牧王获得主力净流出304万元，其中超大单流出175万元，大单流出127万元。北向资金方面，九牧王04月12日获得北向资金减持4.60万股连续5日减持，截至04月12日，北向资金当前共持有九牧王1127.35万股，市值1.09亿元，持股占流通股比为1.96%。主营业务及业绩九牧王公司主营业务为男士商务休闲品牌服饰的生产和销售。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404151028567a52b101&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404151028567a52b101&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427094525","title":"北向资金4月12日净卖出九牧王4.60万股 连续5日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2427094525","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427094525?lang=zh_cn&edition=full","pubTime":"2024-04-15 09:30","pubTimestamp":1713144621,"startTime":"0","endTime":"0","summary":"4月12日，北向资金减持九牧王4.60万股连续5日减持。截止当日收盘，沪股通共持有九牧王1127.35万股，占流通股1.96%。沪股通减持金额前五个股分别为中国平安、工业富联、贵州茅台、中国中免、紫金矿业。九牧王近5个交易日上涨0.49%，沪股通累计减持63.96万股；近20个交易日上涨7.15%，沪股通累计增持201.94万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404150933368b23ab59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404150933368b23ab59&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425601793","title":"北向资金4月3日净买入九牧王9.01万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2425601793","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425601793?lang=zh_cn&edition=full","pubTime":"2024-04-08 09:30","pubTimestamp":1712539824,"startTime":"0","endTime":"0","summary":"4月3日, 北向资金增持九牧王9.01万股，连续5日增持。截止当日收盘，沪股通共持有九牧王1191.31万股，占流通股2.07%。沪股通增持金额前五个股分别为工业富联、药明康德、巨化股份、传音控股、海光信息。九牧王近5个交易日上涨8.33%，沪股通累计增持71.82万股；近20个交易日上涨11.67%，沪股通累计增持333.45万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240408093343875229cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240408093343875229cb&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424063822","title":"九牧王04月02日主力资金流出177万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2424063822","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424063822?lang=zh_cn&edition=full","pubTime":"2024-04-02 15:18","pubTimestamp":1712042283,"startTime":"0","endTime":"0","summary":"04月02日, 九牧王股价涨0.59%，报收10.21元，成交金额2689万元，换手率0.46%，振幅1.58%，量比1.07。九牧王今日主力资金净流出177万元，连续3日净流出，上一交易日主力净流出178万元，今日环比减少0.56%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为63.64%，平均跌幅为2.18%。该股近5个交易日上涨5.80%，主力资金累计净流出592万元；近20日主力资金累计净流出2376万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040215261287d432a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040215261287d432a7&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2011-05-30","address":"福建省泉州市晋江市经济技术开发区清蒙园区","stockEarnings":[{"period":"1week","weight":0.0759},{"period":"1month","weight":0.0455},{"period":"3month","weight":-0.0841},{"period":"6month","weight":0.0455},{"period":"1year","weight":-0.0421},{"period":"ytd","weight":0.0381}],"companyName":"九牧王股份有限公司","boardCode":"AI0018","perCapita":"39657股","boardName":"纺织服装、服饰业","registeredCapital":"57463万元","compareEarnings":[{"period":"1week","weight":0.0274},{"period":"1month","weight":0.0209},{"period":"3month","weight":0.1134},{"period":"6month","weight":0.0317},{"period":"1year","weight":-0.0657},{"period":"ytd","weight":0.0437}],"survey":"　　九牧王股份有限公司主营业务是男裤及男士商务休闲服饰的生产和销售。公司主要产品包括男裤、茄克及其它服饰类产品。九牧王品牌也得到了国内权威机构和媒体的认可，先后获得“中国最受消费者欢迎的休闲装品牌”,“中国十大最具影响力品牌”,“中国服装行业年度十佳品牌”,“2011亚洲品牌年度总评榜-中国品牌100强”,“中国创造精工时尚奖”,“中国最有价值品牌500强”,“中国奥莱20影响力品牌”,“2023杰出品牌形象奖”等多项荣誉。","serverTime":1714732452228,"listedPrice":22,"stockholders":"14490人(较上一季度增加0.42%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"九牧王(601566)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供九牧王(601566)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"九牧王,601566,九牧王股票,九牧王股票老虎,九牧王股票老虎国际,九牧王行情,九牧王股票行情,九牧王股价,九牧王股市,九牧王股票价格,九牧王股票交易,九牧王股票购买,九牧王股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"九牧王(601566)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供九牧王(601566)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}