白银有色(601212)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

601212 白银有色

已收盘 11-22 15:00:00

{"stockData":{"symbol":"601212","market":"SH","secType":"STK","nameCN":"白银有色","latestPrice":3,"timestamp":1732258801000,"preClose":3.08,"halted":0,"volume":93061020,"delay":0,"floatShares":7405000000,"shares":7405000000,"eps":-0.0239,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.08,"latestTime":"11-22 15:00:00","open":3.09,"high":3.16,"low":3,"amount":288000000,"amplitude":0.0519,"askPrice":3.01,"askSize":2173,"bidPrice":3,"bidSize":12971,"shortable":0,"etf":0,"ttmEps":-0.0239,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732498200000},"adr":0,"adjPreClose":3.08,"symbolType":"stock","openAndCloseTimeList":[[1732239000000,1732246200000],[1732251600000,1732258800000]],"highLimit":3.39,"lowLimit":2.77,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":7404774511,"pbRate":1.47,"roa":"--","roe":"--","epsLYR":0.011,"committee":0.39885,"marketValue":22214000000,"floatMarketCap":22214000000,"peRate":-125.523011,"changeRate":-0.026,"turnoverRate":0.0126,"status":1,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2024-11-25。"},"requestUrl":"/m/hq/s/601212","defaultTab":"news","newsList":[{"id":"2485097280","title":"白银有色11月22日主力资金流入505万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2485097280","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485097280?lang=zh_cn&edition=full","pubTime":"2024-11-22 15:21","pubTimestamp":1732260099,"startTime":"0","endTime":"0","summary":"11月22日, 白银有色股价跌2.60%，报收3.00元，成交金额2.88亿元，换手率1.26%，振幅5.19%，量比1.54。白银有色今日主力资金净流入505万元，连续3日净流入，上一交易日主力净流入215万元，今日环比增加134.88%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为20.00%，平均涨幅为2.64%。该股近5个交易日下跌0.33%，主力资金累计净流入730万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出9152万元，其中净流出天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122154642abd6c409&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122154642abd6c409&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601212","BK0196","BK0233"],"gpt_icon":0},{"id":"2484267315","title":"每日全球并购：白银有色拟收购巴西铜矿项目   中润矿业全资控股西藏中金（11/18）","url":"https://stock-news.laohu8.com/highlight/detail?id=2484267315","media":"晨哨并购","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484267315?lang=zh_cn&edition=full","pubTime":"2024-11-18 21:24","pubTimestamp":1731936240,"startTime":"0","endTime":"0","summary":"-每日资讯-1、白银有色拟收购巴西铜矿项目白银有色计划通过其全资子公司白银贵金属投资有限公司收购Serrote公司100%股权，间接获得巴西Serrote铜矿项目公司MVV的100%权益，以及AMH2的100%股权，并偿还相关外部贷款。交易完成后，中润矿业将全资持有西藏中金100%的股权。由于交易仍在筹划中，存在不确定性，为保护投资者利益和避免股价异常波动，公司已申请股票自2024年11月18日起停牌，预计停牌时间不超过10个交易日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-11-18/doc-incwpcec3283465.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-18/doc-incwpcec3283465.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0196","601212","BK0233"],"gpt_icon":0},{"id":"2484660480","title":"白银有色：拟4.2亿美元收购巴西铜金矿 前三季度铜锌铅产品产量同比增11.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484660480","media":"上海有色网","labels":["Company Corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484660480?lang=zh_cn&edition=full","pubTime":"2024-11-18 10:36","pubTimestamp":1731897384,"startTime":"0","endTime":"0","summary":"Serrote公司拥有巴西Serrote铜矿项目公司MVV的100%权益。截至2023年12月31日，Serrote公司资产总额为3.39亿美元，负债总额为1.84亿美元，净资产为1.55亿美元。白银有色10月31日披露2024年第三季度报告。对于归母净利润下降的原因，白银有色公告称：本报告期嵌入式衍生金融工具公允价值变动损失、终止确认形成损失同比增加。硫酸产品产量为134.24万吨，同比增加19.38%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118103639abcada20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118103639abcada20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Company Corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601212","BK0196","BK0233"],"gpt_icon":0},{"id":"2483322066","title":"白银有色最新公告：拟4.2亿美元收购Serrote公司和AMH 2的100%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2483322066","media":"证券之星","labels":["Company Corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483322066?lang=zh_cn&edition=full","pubTime":"2024-11-15 20:10","pubTimestamp":1731672634,"startTime":"0","endTime":"0","summary":"白银有色公告，公司拟通过下属全资子公司白银贵金属投资有限公司，以4.2亿美元的对价，收购Appian Capital Advisory LLP管理的子基金BM Brazil 1 Fundo De Investimento EM Participacoes Multistrategia所持有的Serrote Participaes S.A.的100%股权，以及Appian Natural Resources Fund II L.P.和Appian Natural Resources  Fund II L.P.共同持有的AMH 2  Limited的100%股权，并偿还标的公司外部贷款。交易已获甘肃省国资委批准，尚需取得中国政府、巴西政府或其授权的相关部门审批/备案以及一系列先决条件的实现或豁免。交易最终能否成功尚存在不确定性。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111500038842.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Company Corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0233","BK0196","601212"],"gpt_icon":0},{"id":"2483321191","title":"白银有色(601212.SH)拟4.2亿美元并购巴西Serrote项目 铜金属资源量将增至约93万吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2483321191","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483321191?lang=zh_cn&edition=full","pubTime":"2024-11-15 19:35","pubTimestamp":1731670518,"startTime":"0","endTime":"0","summary":"智通财经APP讯，白银有色 公告，公司拟通过全资子公司白银贵金属投资有限公司收购Serrote公司100%股权，从而间接拥有巴西Serrote铜矿项目公司MVV的100%权益;同时，收购AMH2的100%股权，并偿还标的公司外部贷款。据悉，Serrote矿山项目于2019年开始建设，2021年6月建成投产，2022年9月达产并进入稳定生产期，历史资本开支约2.3亿美元。本次交易完成后，公司将拥有位于巴西的Serrote铜矿项目，拥有的铜金属资源量将由22.17万吨增至约93万吨，显著提升资源储备和保障水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1211785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601212","BK0196","BK0233"],"gpt_icon":0},{"id":"2483841830","title":"白银有色11月14日主力资金流出784万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2483841830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483841830?lang=zh_cn&edition=full","pubTime":"2024-11-14 15:22","pubTimestamp":1731568944,"startTime":"0","endTime":"0","summary":"11月14日, 白银有色股价跌2.85%，报收3.07元，成交金额1.86亿元，换手率0.81%，振幅3.48%，量比0.70。白银有色今日主力资金净流出784万元，连续5日净流出，上一交易日主力净流出2443万元，今日环比减少67.91%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为44.44%，平均跌幅为2.74%。该股近5个交易日下跌8.63%，主力资金累计净流出1.19亿元；近20日主力资金累计净流出1.20亿元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114155153a236a32d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114155153a236a32d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601212","BK0196","BK0233"],"gpt_icon":0},{"id":"2482872148","title":"白银有色11月12日遭主力抛售2776万元 环比增加127.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482872148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482872148?lang=zh_cn&edition=full","pubTime":"2024-11-12 15:20","pubTimestamp":1731396023,"startTime":"0","endTime":"0","summary":"11月12日, 白银有色股价跌3.07%，报收3.16元，成交金额2.48亿元，换手率1.05%，振幅3.99%，量比0.75。白银有色今日主力资金净流出2776万元，连续3日净流出，上一交易日主力净流出1222万元，今日环比增加127.17%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为42.11%，平均跌幅为1.23%。该股近5个交易日下跌3.36%，主力资金累计净流出4703万元；近20日主力资金累计净流出7298万元，其中净流出天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112153630abb906e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112153630abb906e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601212","BK0233","BK0196"],"gpt_icon":0},{"id":"2481991955","title":"白银有色大跌5.07% 主力净流出629万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481991955","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481991955?lang=zh_cn&edition=full","pubTime":"2024-11-07 09:35","pubTimestamp":1730943331,"startTime":"0","endTime":"0","summary":"11月07日，白银有色股价大幅下跌，截至09点35分，白银有色下跌5.07%，报3.18元/股，成交6309万元，换手率0.27%。资金动向截止发稿，白银有色获得主力净流出629万元，其中超大单流出538万元，大单流出89万元。数据显示，该股今日净流入较近5日净流入均值减少1173万元。最新财报显示，今年三季报，白银有色实现营业收入690.46亿元，同比减少0.74%，净利润为-3.11亿元，同比减少506.33%，基本每股收益为-0.04元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107093542aba7ef48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107093542aba7ef48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601212","BK0196","BK0233"],"gpt_icon":0},{"id":"2480736850","title":"白银有色11月01日主力资金流入1920万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2480736850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480736850?lang=zh_cn&edition=full","pubTime":"2024-11-01 15:19","pubTimestamp":1730445579,"startTime":"0","endTime":"0","summary":"白银有色今日主力资金净流入1920万元，连续3日净流入，上一交易日主力净流入661万元，今日环比增加190.47%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为16.67%，平均涨幅为2.64%。该股近5个交易日下跌4.26%，主力资金累计净流入2135万元；近20日主力资金累计净流出1.10亿元，其中净流出天数为9日。该行业中净流入前三个股分别为北方铜业、华钰矿业、铜陵有色。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101155859a20766bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101155859a20766bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0233","601212","BK0196"],"gpt_icon":0},{"id":"2480769090","title":"白银有色（601212）10月31日主力资金净买入929.21万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480769090","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480769090?lang=zh_cn&edition=full","pubTime":"2024-11-01 08:19","pubTimestamp":1730420372,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年10月31日收盘，白银有色报收于3.12元，下跌6.02%，换手率2.05%，成交量151.57万手，成交额4.75亿元。10月31日的资金流向数据方面，主力资金净流入929.21万元，占总成交额1.95%，游资资金净流出840.1万元，占总成交额1.77%，散户资金净流出89.11万元，占总成交额0.19%。融券方面，融券卖出1.03万股，融券偿还14.28万股，融券余量37.7万股，融券余额117.62万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110100009606.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["601212","BK0196","BK0233"],"gpt_icon":0},{"id":"2479713597","title":"白银有色大跌5.12% 融资融券实现3连增","url":"https://stock-news.laohu8.com/highlight/detail?id=2479713597","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479713597?lang=zh_cn&edition=full","pubTime":"2024-10-31 09:30","pubTimestamp":1730338236,"startTime":"0","endTime":"0","summary":"10月31日，白银有色股价大幅下跌，截至09点30分，白银有色下跌5.12%，报3.15元/股，成交2203万元，换手率0.09%，振幅2.41%。资金动向截止发稿，白银有色获得主力净流出192万元，其中超大单流出143万元，大单流出47万元。融资融券方面，白银有色10月29日获得融资净买入178万元，当日该股融资余额为4.13亿元，当较前一日增加0.37%，实现3连增；该股融券余额为153万元，融券余量为48.85万股，比上日减少5.02%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031093049a1fe0798&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031093049a1fe0798&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601212","BK0233","BK0196"],"gpt_icon":0},{"id":"2479272955","title":"白银有色(601212.SH)发前三季业绩，净亏损3.11亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479272955","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479272955?lang=zh_cn&edition=full","pubTime":"2024-10-30 18:44","pubTimestamp":1730285068,"startTime":"0","endTime":"0","summary":"智通财经APP讯，白银有色(601212.SH)发布2024年前三季度报告，报告期内公司实现营业收入690.46亿元，同比减少0.74%;归属于上市公司股东的净亏损3.11亿元;归属于上市公司股东扣除非经常性损益净亏损3.36亿元;基本每股亏损0.042元/股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1203869.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0233","BK0196","601212"],"gpt_icon":0},{"id":"2478012275","title":"白银有色10月28日获主力加仓414万元 环比增加1433.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478012275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478012275?lang=zh_cn&edition=full","pubTime":"2024-10-28 15:17","pubTimestamp":1730099873,"startTime":"0","endTime":"0","summary":"10月28日, 白银有色股价涨1.82%，报收3.35元，成交金额2.32亿元，换手率0.94%，振幅3.34%，量比0.76。白银有色今日主力资金净流入414万元，上一交易日主力净流入27万元，今日环比增加1433.33%。该股近5个交易日上涨1.82%，主力资金累计净流出5074万元；近20日主力资金累计净流出1.55亿元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028152244ab7a73da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028152244ab7a73da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0233","601212","BK0196"],"gpt_icon":0},{"id":"2477576926","title":"白银有色10月24日遭主力抛售2507万元 环比增加534.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477576926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477576926?lang=zh_cn&edition=full","pubTime":"2024-10-24 15:17","pubTimestamp":1729754258,"startTime":"0","endTime":"0","summary":"10月24日, 白银有色股价跌0.61%，报收3.28元，成交金额2.09亿元，换手率0.87%，振幅2.42%，量比0.68。白银有色今日主力资金净流出2507万元，连续3日净流出，上一交易日主力净流出395万元，今日环比增加534.68%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为44.44%，平均跌幅为1.23%。该股近5个交易日上涨7.19%，主力资金累计净流出4213万元；近20日主力资金累计净流出1.78亿元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024152147a1e610a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024152147a1e610a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","601212","BK0233"],"gpt_icon":0},{"id":"2477311114","title":"白银有色（601212）10月22日主力资金净卖出2536.72万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477311114","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477311114?lang=zh_cn&edition=full","pubTime":"2024-10-23 08:27","pubTimestamp":1729643252,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年10月22日收盘，白银有色报收于3.24元，下跌1.52%，换手率1.22%，成交量90.64万手，成交额2.93亿元。10月22日的资金流向数据方面，主力资金净流出2536.72万元，占总成交额8.67%，游资资金净流入413.52万元，占总成交额1.41%，散户资金净流入2123.2万元，占总成交额7.25%。融券方面，融券卖出2.06万股，融券偿还2100.0股，融券余量52.0万股，融券余额168.48万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024102300007738.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["601212","BK0196","BK0233"],"gpt_icon":0},{"id":"2477890025","title":"白银有色大幅上涨 获主力净流入1008万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477890025","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477890025?lang=zh_cn&edition=full","pubTime":"2024-10-21 09:31","pubTimestamp":1729474289,"startTime":"0","endTime":"0","summary":"10月21日，白银有色股价大幅上涨，截至09点31分，白银有色上涨5.11%，报3.29元/股，成交3558万元，换手率0.15%。资金动向截止发稿，白银有色获得主力净流入1008万元，其中超大单流入859万元，大单流入149万元。数据显示，该股今日净流入较近5日净流入均值增加914万元。最新财报显示，今年中报，白银有色实现营业收入525.96亿元，同比增长11.09%，净利润为1,233.73万元，同比增长116.82%，基本每股收益为0.00元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021093230ab6b83a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021093230ab6b83a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","BK0233","601212"],"gpt_icon":0},{"id":"2476936301","title":"白银有色10月17日主力资金流入576万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2476936301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476936301?lang=zh_cn&edition=full","pubTime":"2024-10-17 15:18","pubTimestamp":1729149510,"startTime":"0","endTime":"0","summary":"10月17日, 白银有色股价跌0.97%，报收3.06元，成交金额1.58亿元，换手率0.69%，振幅1.94%，量比0.68。白银有色今日主力资金净流入576万元，连续3日净流入，上一交易日主力净流入908万元，今日环比减少36.56%。该股近5个交易日下跌0.33%，主力资金累计净流入3458万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1.45亿元，其中净流出天数为14日。该行业中净流入前三个股分别为豪美新材、万顺新材、焦作万方。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410171531569f49b8d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410171531569f49b8d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601212","BK0196","BK0233"],"gpt_icon":0},{"id":"2475837942","title":"白银有色：10月14日召开业绩说明会，投资者参与","url":"https://stock-news.laohu8.com/highlight/detail?id=2475837942","media":"证星公司调研","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475837942?lang=zh_cn&edition=full","pubTime":"2024-10-15 10:40","pubTimestamp":1728960000,"startTime":"0","endTime":"0","summary":"证券之星消息，2024年10月14日白银有色发布公告称公司于2024年10月14日召开业绩说明会。根据公司《2024年半年度报告》显示，2024年6月30日，公司普通股股东总数145,253户。公司按照上交所有关规定，依法依规披露担保计划及担保进展公告。公司通过转让所持有的唐吉萨巴巴多斯100%股权及相关权益，有助于减少经营亏损，改善经营效果。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410151041329f431581&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410151041329f431581&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","BK0233","601212"],"gpt_icon":0},{"id":"2474578592","title":"白银有色大跌5.21% 融资融券余额实现2连增","url":"https://stock-news.laohu8.com/highlight/detail?id=2474578592","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474578592?lang=zh_cn&edition=full","pubTime":"2024-10-09 10:26","pubTimestamp":1728440803,"startTime":"0","endTime":"0","summary":"10月09日，白银有色股价大幅下跌，截至10点26分，白银有色下跌5.21%，报3.09元/股，成交2.08亿元，换手率0.90%。融资融券方面，白银有色09月30日获得融资净买入520万元，当日该股融资余额为3.80亿元，当较前一日增加1.39%，实现2连增；该股融券余额为136万元，融券余量为44.33万股，比上日减少12.82%。最新财报显示，今年中报，白银有色实现营业收入525.96亿元，同比增长11.09%，净利润为1,233.73万元，同比增长116.82%，基本每股收益为0.00元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009111618ab68ad48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009111618ab68ad48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0233","BK0196","601212"],"gpt_icon":0},{"id":"2473141669","title":"白银有色10月08日收涨1.24% 主力资金逆市抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2473141669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473141669?lang=zh_cn&edition=full","pubTime":"2024-10-08 15:17","pubTimestamp":1728371871,"startTime":"0","endTime":"0","summary":"10月08日, 白银有色股价涨1.24%，报收3.26元，成交金额6.39亿元，换手率2.59%，振幅12.11%，量比2.40。白银有色今日主力资金净流出5439万元，上一交易日主力净流出3185万元，今日环比增加70.77%。该股近5个交易日上涨16.85%，主力资金累计净流出1.06亿元；近20日主力资金累计净流出1.82亿元，其中净流出天数为18日。该股主力净额占比0.23%，A股市场排名2676/5000，高于行业平均值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410081529339f314ea3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410081529339f314ea3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601212","BK0196","BK0233"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2017-02-15","address":"甘肃省白银市白银区友好路96号","stockEarnings":[{"period":"1week","weight":-0.0033},{"period":"1month","weight":-0.0909},{"period":"3month","weight":0.1628},{"period":"6month","weight":-0.0279},{"period":"1year","weight":0.1086},{"period":"ytd","weight":0.1165}],"companyName":"白银有色集团股份有限公司","boardCode":"AI0032","perCapita":"54577股","boardName":"有色金属冶炼和压延加工业","registeredCapital":"740477万元","compareEarnings":[{"period":"1week","weight":-0.0191},{"period":"1month","weight":-0.0108},{"period":"3month","weight":0.1446},{"period":"6month","weight":0.0577},{"period":"1year","weight":0.0671},{"period":"ytd","weight":0.0982}],"survey":"　　白银有色集团股份有限公司的主营业务为铜、铅、锌、金、银等多种有色金属及贵金属的采选、冶炼、加工及贸易。其主要产品包括阴极铜、锌、电银、电铅、金。甘肃省金属学会组织相关专家对公司的12个科技创新成果进行评价，其中“CFETR TF超导电缆关键技术研究及产业化”等4项成果被评价为国际先进水平；“露天矿山安全高效数字化绿色爆破技术研究与应用”等5项成果认定为国内领先水平；“铜电解液脱钙技术研究与工业化应用”等3项成果认定为国内先进水平。","serverTime":1732328895019,"listedPrice":1.78,"stockholders":"135674人(较上一季度减少6.59%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"白银有色(601212)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供白银有色(601212)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"白银有色,601212,白银有色股票,白银有色股票老虎,白银有色股票老虎国际,白银有色行情,白银有色股票行情,白银有色股价,白银有色股市,白银有色股票价格,白银有色股票交易,白银有色股票购买,白银有色股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"白银有色(601212)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供白银有色(601212)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}