中国西电(601179)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

601179 中国西电

已收盘 03-05 15:00:00

{"stockData":{"symbol":"601179","market":"SH","secType":"STK","nameCN":"中国西电","latestPrice":18.11,"timestamp":1772694000000,"preClose":16.46,"halted":0,"volume":324703953,"delay":0,"changeRate":0.1002,"floatShares":5126000000,"shares":5126000000,"eps":0.2353,"marketStatus":"已收盘","change":1.65,"latestTime":"03-05 15:00:00","open":16.9,"high":18.11,"low":16.68,"amount":5719000000,"amplitude":0.0869,"askPrice":0,"askSize":0,"bidPrice":18.11,"bidSize":122804,"shortable":0,"etf":0,"ttmEps":0.2353,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772760600000},"marketStatusCode":5,"adr":0,"adjPreClose":16.46,"symbolType":"stock","openAndCloseTimeList":[[1772674200000,1772681400000],[1772686800000,1772694000000]],"highLimit":18.11,"lowLimit":14.81,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":5125882352,"isCdr":false,"pbRate":4.1,"roa":"--","peRate":76.965576,"roe":"4.2039%","epsLYR":0.21,"committee":0,"marketValue":92830000000,"turnoverRate":0.0633,"status":0,"floatMarketCap":92830000000},"requestUrl":"/m/hq/s/601179","defaultTab":"news","newsList":[{"id":"2617517440","title":"3月5日中国西电现2028.32万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2617517440","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617517440?lang=zh_cn&edition=full","pubTime":"2026-03-05 17:21","pubTimestamp":1772702477,"startTime":"0","endTime":"0","summary":"证券之星消息，3月5日中国西电发生大宗交易，交易数据如下：近三个月该股共发生3笔大宗交易，合计成交52.38万手，折价成交1笔。该股近期无解禁股上市。截至2026年3月5日收盘，中国西电报收于18.11元，上涨10.02%，涨停，换手率6.33%，成交量324.7万手，成交额57.19亿元。该股近半年内有股东持股变动，合计净减持15377.65万股，股东增减持明细如下表：该股最近90天内共有2家机构给出评级，买入评级2家；过去90天内机构目标均价为8.33。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026030500027976.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0028","BK0010","BK0069","601179","BK0188","BK0224","BK0006","BK0078","BK0000","BK0012","BK0196"],"gpt_icon":0},{"id":"2617516619","title":"A股收评 | 沪指收涨0.64% 新风口火了！Micro LED爆发","url":"https://stock-news.laohu8.com/highlight/detail?id=2617516619","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617516619?lang=zh_cn&edition=full","pubTime":"2026-03-05 15:09","pubTimestamp":1772694550,"startTime":"0","endTime":"0","summary":"全国两会召开叠加外围市场大涨提振市场情绪，今日市场强势反攻，科创板、创业板领涨，资金聚焦芯片等科技成长赛道。","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20260305/20260305150532_80161.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260305/20260305150532_80161.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1410390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["300323","512880","300303","399006","159967","688525","515890","601179","300269","512510","000300.SH","688262","399001","510300","000905.SH","510880","000688.SH"],"gpt_icon":0},{"id":"2617969555","title":"异动快报：中国西电（601179）3月5日10点10分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2617969555","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617969555?lang=zh_cn&edition=full","pubTime":"2026-03-05 10:10","pubTimestamp":1772676647,"startTime":"0","endTime":"0","summary":"证券之星3月5日盘中消息，10点10分中国西电触及涨停板。其所属行业电网设备目前上涨。领涨股为通光线缆。该股为特高压，泛在电力物联网，智能电网概念热股，当日特高压概念上涨3.3%，泛在电力物联网概念上涨2.73%，智能电网概念上涨2.7%。3月4日的资金流向数据方面，主力资金净流入4.69亿元，占总成交额7.16%，游资资金净流出2.36亿元，占总成交额3.61%，散户资金净流出2.33亿元，占总成交额3.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026030500010188.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["601179","BK0188","BK0006","BK0000","BK0224","BK0012","BK0078","BK0196","BK0010","BK0028","BK0069"],"gpt_icon":0},{"id":"2616848510","title":"每周股票复盘：中国西电（601179）西高院2025年营收8.68亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616848510","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616848510?lang=zh_cn&edition=full","pubTime":"2026-03-01 01:03","pubTimestamp":1772298190,"startTime":"0","endTime":"0","summary":"截至2026年2月27日收盘，中国西电报收于16.08元，较上周的14.51元上涨10.82%。本周，中国西电2月27日盘中最高价报16.26元。截至公告日，中国西电持有西高院44.44%股权。2025年前三季度，中国西电营业总收入为1,700,360.39万元，西高院为65,092.83万元。最终经营情况以公司2025年年度报告为准。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026030100000061.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["601179","688334"],"gpt_icon":0},{"id":"2614184040","title":"中金：欧美缺电叠加国产算力token出海 电力设备企业有望受益","url":"https://stock-news.laohu8.com/highlight/detail?id=2614184040","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614184040?lang=zh_cn&edition=full","pubTime":"2026-02-26 16:14","pubTimestamp":1772093691,"startTime":"0","endTime":"0","summary":"中金主要观点如下：欧美电网设施老旧，近期暴雪警报频发导致停电风险2026年1月25日美国超百万户断电，田纳西州、密西西比州断电率超过10%。欧美电网设施老旧的系统性风险正在提升，持续看好全球开启电力投资大周期。国内电价成本优势凸显，国产大模型抢占全球市场份额，有望打开国产算力token出海机遇根据OpenRouter最新周度token排名数据，中国模型MiniMax/Kimi/智谱/DeepSeek前5占4，国产大模型全球调用量快速增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1407572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0828237510.HKD","BK0010","LU2213484517.USD","IE00BYTNYN87.SGD","BK0158","688676","BK0000","601179","LU2399975544.HKD","BK0156","LU1997244956.HKD","LU1655091616.SGD","BK0130","BK0028","BK0259","LU0164939612.USD","LU2495084118.USD","LU1820825898.SGD","LU1997245177.USD","03393","SG9999011746.SGD","BK1179","BK0188","601126","BK0136","LU0620787316.HKD","IE00B5MMRT66.SGD","BK0224","IE00BPRC5H50.USD","LU0228659784.USD","LU2328871848.SGD","301291","BK0078","IE0008369823.USD","LU2065169927.USD","600875","LU2460026573.USD","002028","BK0006","LU1961090484.USD","IE00BYQNZ168.SGD","LU2778985437.USD","LU2065170008.USD","LU2289578879.USD","LU1969619763.USD","002922","LU1146622755.USD","LU2065171311.SGD","IE00B12V2V27.USD","LU2476274308.USD"],"gpt_icon":0},{"id":"2608882065","title":"AI电力产业链核心赛道全解析(附股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2608882065","media":"乐晴智库精选","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608882065?lang=zh_cn&edition=full","pubTime":"2026-02-02 07:31","pubTimestamp":1769988694,"startTime":"0","endTime":"0","summary":"当前全球AI应用和算力需求激增，电力短缺正成为AI发展的掣肘环节。国产AI产业链从“算力配套”向“电力核心”有望加速渗透，AI电力产业链各细分环节有望迎来全面的景气周期。01 AI缺电背景和趋势当前算力竞赛引发电力需求爆发式增长。AI算力需求催生新型电力设备需求，形成双重景气局面。04 AIDC供电新技术AI数据中心的快速发展，供电新技术成为关键。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113212827a7160970&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113212827a7160970&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1719994722.HKD","BK1594","LU1242518931.SGD","LU0588546209.SGD","LU1861219969.SGD","SG9999002828.SGD","SG9999002463.SGD","LU0531970944.HKD","LU0823039010.USD","LU0054450605.USD","LU0348827113.USD","600312","LU1720050803.USD","LU1770034418.SGD","LU0084288322.USD","LU0572944931.SGD","LU0315178854.USD","SG9999015986.USD","LU0211977185.USD","LU0469268626.HKD","SG9999015945.SGD","LU0307460666.USD","LU0516422952.EUR","81211","LU0326950275.SGD","000400","LU0865486749.SGD","LU0214875030.USD","LU0359202008.SGD","601179","LU0259732245.USD","LU2778985437.USD","LU0819123356.HKD","LU1813983027.USD","LU0229945570.USD","LU1861214812.USD","LU0359201612.USD","LU0588545904.SGD","LU0516422366.SGD","LU2357125470.USD","BK1522","LU0269904917.USD","LU0819121731.USD","LU0314109678.HKD","LU0828238088.HKD","LU2097828557.USD","002594","LU0594300419.USD","LU0043850808.USD","LU0289961442.SGD","01286","01072","BYDDY","LU2399975544.HKD","LU0052750758.USD","LU0289739343.SGD","LU0449515922.USD","LU2360107325.USD","LU1251922891.USD","LU0594300179.USD","SG9999006597.SGD","LU0856984785.SGD","LU1808992512.USD","LU2506951792.HKD","LU0289960550.SGD","LU0540923850.HKD","LU0417516902.SGD","LU0348735423.USD","LU0348805143.USD","SG9999015952.SGD","LU2476274720.SGD","LU0359201885.HKD","LU0593848301.USD","LU0509642566.USD","LU1328277881.USD","BK1539","LU0348825331.USD","LU1868837565.USD","LU2348774022.SGD","LU0823038988.USD","LU0254981946.USD","LU0543330566.HKD","BK1119","LU0871576103.HKD","LU2097828631.EUR","LU2294711713.HKD","LU0463099449.HKD","LU0320764599.SGD","HYDD.SI","LU0175139822.USD","LU2449936058.SGD","LU0605514214.HKD","LU1868838027.USD","LU2153592121.USD","LU0588545490.SGD","LU0531971595.HKD","LU1880383366.USD","LU1242518857.USD","LU0823426480.USD","LU0588545730.USD","LU2097828805.USD","LU2039709279.SGD","BK1540","IE00BD6J9T35.USD","600089","BK1582","LU0505663152.USD","LU2249611893.SGD","LU0417516738.SGD","LU0823426308.USD","LU0511384066.AUD","LU2097828474.EUR","LU0823414478.USD","SG9999001226.SGD","LU0516423174.USD","LU0634319403.HKD","SG9999014674.SGD","LU0165289439.USD","002028","02338","LU0143863784.USD","LU0650527681.SGD","LU0164865239.USD","LU0164872284.USD","LU1023057109.AUD","LU1303224171.USD","LU1794554557.SGD","BK1509","LU0143863198.USD","LU2097828714.EUR","LU0823414551.USD","LU0039217434.USD","LU1188198961.HKD","LU1961090484.USD","LU2476274308.USD","BK1610","LU0327786744.USD","LU0561508036.HKD","LU0244354667.USD","LU0979878070.USD","LU0516422440.USD","LU0708995583.HKD","LU1880383440.USD","LU0449509016.USD","LU0516423091.SGD","LU1868837722.USD","SG9999015978.USD","SG9999006514.SGD"],"gpt_icon":1},{"id":"2606234883","title":"每周股票复盘：中国西电（601179）股价异动频繁，高管变动","url":"https://stock-news.laohu8.com/highlight/detail?id=2606234883","media":"证券之星","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606234883?lang=zh_cn&edition=full","pubTime":"2026-01-25 01:13","pubTimestamp":1769274790,"startTime":"0","endTime":"0","summary":"截至2026年1月23日收盘，中国西电报收于15.94元，较上周的13.05元上涨22.15%。本周，中国西电1月22日盘中最高价报17.0元，股价触及近一年最高点。本周关注点交易信息汇总：中国西电因涨幅偏离值累计达20%三次登上龙虎榜。公司股票于2026年1月19日至21日连续三日内收盘价涨幅偏离值累计超20%，构成交易异常波动。董事、高管及控股股东在异常波动期间无买卖股票行为。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026012500000108.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0196","BK0028","BK0078","BK0224","601179","BK0012","BK0069","BK0010","BK0188","BK0000","BK0006"],"gpt_icon":0},{"id":"2605403777","title":"中国西电（601179）披露第五届董事会第七次会议决议公告，1月23日股价上涨3.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605403777","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605403777?lang=zh_cn&edition=full","pubTime":"2026-01-23 22:05","pubTimestamp":1769177109,"startTime":"0","endTime":"0","summary":"截至2026年1月23日收盘，中国西电报收于15.94元，较前一交易日上涨3.1%，最新总市值为817.07亿元。该股当日开盘15.41元，最高16.7元，最低15.27元，成交额达95.82亿元，换手率为11.66%。近日，中国西电电气股份有限公司披露第五届董事会第七次会议决议公告。会议召集、召开程序符合相关规定。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026012300042332.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0069","BK0224","601179","BK0012","BK0078","BK0196","BK0010","BK0006","BK0000","BK0188","BK0028"],"gpt_icon":0},{"id":"2605109978","title":"中国西电最新公告：公司董事、高级管理人员离任","url":"https://stock-news.laohu8.com/highlight/detail?id=2605109978","media":"证券之星","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605109978?lang=zh_cn&edition=full","pubTime":"2026-01-21 19:39","pubTimestamp":1768995596,"startTime":"0","endTime":"0","summary":"中国西电(601179.SH)公告称，公司董事会于2026年1月21日收到董事马玎、沈志翔，副总经理余明星的书面辞职报告。因工作原因，马玎申请辞去董事职务，沈志翔申请辞去董事、董事会审计委员会委员职务，余明星申请辞去副总经理职务。辞去以上职务后，马玎、沈志翔不再担任公司及控股子公司任何职务，余明星仍担任公司所属全资子公司西安西电国际工程有限责任公司董事长职务。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026012100035718.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0006","BK0010","BK0028","BK0000","BK0069","601179","BK0078","BK0188","BK0196","BK0012","BK0224"],"gpt_icon":0},{"id":"2605099091","title":"中国西电最新公告：目前生产经营正常股价波动风险提示","url":"https://stock-news.laohu8.com/highlight/detail?id=2605099091","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605099091?lang=zh_cn&edition=full","pubTime":"2026-01-21 19:39","pubTimestamp":1768995553,"startTime":"0","endTime":"0","summary":"中国西电(601179.SH)公告称，公司股票连续3个交易日内日收盘价格涨幅偏离值累计超过20%，属于股票交易异常波动情况。公司目前生产经营活动正常，市场环境、行业政策没有发生重大变化。公司滚动市盈率为68.18，市净率为3.63，换手率为12.80%，滚动市盈率偏离同期行业数据。公司及控股股东不存在影响公司股票交易异常波动的重大事项，未发现其他可能对公司股价产生较大影响的重大事件。董事会确认没有应披露而未披露的重大事项。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026012100035720.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0006","BK0012","BK0078","BK0188","BK0196","BK0069","BK0224","601179","BK0000","BK0028","BK0010"],"gpt_icon":0},{"id":"2605491170","title":"1月21日中国西电（601179）龙虎榜数据：北向资金净买入2.85亿元（3日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2605491170","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605491170?lang=zh_cn&edition=full","pubTime":"2026-01-21 17:40","pubTimestamp":1768988404,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年1月21日公布的交易公开信息显示，中国西电因非ST、*ST和S证券连续三个交易日内收盘价格涨幅偏离值累计达到20%的证券登上龙虎榜。此次是近5个交易日内第3次上榜。截至2026年1月21日收盘，中国西电报收于16.04元，上涨2.62%，换手率12.8%，成交量656.11万手，成交额105.5亿元。从龙虎榜公布的三日买卖数据来看，北向资金合计净买入2.85亿元。从龙虎榜数据可以发现和研究机构、游资和散户的资金动向。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026012100029533.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0069","BK0078","BK0010","601179","BK0224","BK0188","BK0000","BK0012","BK0006","BK0028","BK0196"],"gpt_icon":0},{"id":"2604169034","title":"异动快报：中国西电（601179）1月20日13点50分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2604169034","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604169034?lang=zh_cn&edition=full","pubTime":"2026-01-20 13:55","pubTimestamp":1768888521,"startTime":"0","endTime":"0","summary":"证券之星1月20日盘中消息，13点50分中国西电触及涨停板。其所属行业电网设备目前下跌。领涨股为新联电子。该股为雅江电站概念股，国企改革，泛在电力物联网概念热股，当日雅江电站概念股概念上涨0.24%，国企改革概念上涨0.16%，泛在电力物联网概念上涨0.14%。1月19日的资金流向数据方面，主力资金净流入18.07亿元，占总成交额28.4%，游资资金净流出9.37亿元，占总成交额14.72%，散户资金净流出8.71亿元，占总成交额13.68%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026012000017658.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0196","BK0010","BK0224","BK0188","BK0078","BK0000","BK0006","601179","BK0028","BK0069","BK0012"],"gpt_icon":0},{"id":"2604282184","title":"1月19日中国西电（601179）龙虎榜数据：北向资金净买入3.14亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2604282184","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604282184?lang=zh_cn&edition=full","pubTime":"2026-01-19 17:33","pubTimestamp":1768815191,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年1月19日公布的交易公开信息显示，中国西电因有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前五只证券登上龙虎榜。此次是近5个交易日内第2次上榜。截至2026年1月19日收盘，中国西电报收于14.36元，上涨10.04%，涨停，换手率8.78%，成交量450.23万手，成交额63.63亿元。从龙虎榜公布的当日买卖数据来看，北向资金合计净买入3.14亿元。从龙虎榜数据可以发现和研究机构、游资和散户的资金动向。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026011900023679.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0006","601179","BK0078","BK0000","BK0010","BK0069","BK0224","BK0012","BK0188","BK0196","BK0028"],"gpt_icon":0},{"id":"2604057609","title":"异动快报：中国西电（601179）1月19日9点40分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2604057609","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604057609?lang=zh_cn&edition=full","pubTime":"2026-01-19 09:45","pubTimestamp":1768787125,"startTime":"0","endTime":"0","summary":"证券之星1月19日盘中消息，9点40分中国西电触及涨停板。其所属行业电网设备目前上涨。领涨股为红相股份。该股为特高压，智能电网，泛在电力物联网概念热股，当日特高压概念上涨3.47%，智能电网概念上涨1.42%，泛在电力物联网概念上涨1.35%。1月16日的资金流向数据方面，主力资金净流出6.49亿元，占总成交额8.02%，游资资金净流入1.21亿元，占总成交额1.49%，散户资金净流入5.28亿元，占总成交额6.52%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026011900004370.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["601179","BK0006","BK0012","BK0010","BK0078","BK0028","BK0069","BK0188","BK0000","BK0224","BK0196"],"gpt_icon":0},{"id":"2603616105","title":"1月14日中国西电发布公告，股东减持5125.89万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2603616105","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603616105?lang=zh_cn&edition=full","pubTime":"2026-01-14 21:01","pubTimestamp":1768395666,"startTime":"0","endTime":"0","summary":"证券之星消息，1月14日中国西电发布公告《中国西电:中国西电关于持股5%以上股东权益变动至5%以下及提前终止减持计划暨减持股份结果公告》，其股东GE SMALLWORLD (SINGAPORE) PTE LTD于2026年1月13日合计减持5125.89万股，占公司目前总股本的1.0%，变动期间该股股价上涨8.87%，截止1月13日收盘报12.4元。股东增减持详情见下表：根据中国西电2025年三季报公布的十大股东详情如下：以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026011400039550.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["601179","BK0188","BK0069","BK0010","BK0224","BK0078","BK0196","BK0028","BK0012","BK0006","BK0000"],"gpt_icon":0},{"id":"2603961324","title":"中国西电最新公告：通用电气新加坡公司减持至5%以下","url":"https://stock-news.laohu8.com/highlight/detail?id=2603961324","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603961324?lang=zh_cn&edition=full","pubTime":"2026-01-14 20:19","pubTimestamp":1768393160,"startTime":"0","endTime":"0","summary":"中国西电(601179.SH)公告称，公司持股5%以上股东通用电气新加坡公司已减持公司股份1.03亿股，占公司总股本的2.00%，减持后持有公司股份2.56亿股，持股比例降至4.99%，不再是公司持股5%以上股东。同时，通用电气新加坡公司决定提前终止减持计划。此次权益变动不会导致公司控股股东、实际控制人发生变化。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026011400037896.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0028","BK0000","BK0012","BK0078","BK0069","BK0224","BK0188","601179","BK0196","BK0006","BK0010"],"gpt_icon":0},{"id":"2603502053","title":"1月13日中国西电现1笔折价17.34%的大宗交易 合计成交5.25亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603502053","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603502053?lang=zh_cn&edition=full","pubTime":"2026-01-13 17:47","pubTimestamp":1768297646,"startTime":"0","endTime":"0","summary":"证券之星消息，1月13日中国西电发生大宗交易，交易数据如下：大宗交易成交价格10.25元，相对当日收盘价折价17.34%，成交5125.89万股，成交金额52540.3万元，买方营业部为机构专用，卖方营业部为中国国际金融股份有限公司上海分公司。近三个月该股共发生2笔大宗交易，合计成交51.83万手，折价成交2笔。截至2026年1月13日收盘，中国西电报收于12.4元，上涨8.87%，换手率11.16%，成交量571.97万手，成交额67.36亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026011300030397.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0006","BK0078","BK0188","BK0000","BK0010","BK0224","BK0028","BK0012","601179","BK0196","BK0069"],"gpt_icon":0},{"id":"2603502570","title":"电气装备板块午后探底回升，中国西电涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603502570","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603502570?lang=zh_cn&edition=full","pubTime":"2026-01-13 13:51","pubTimestamp":1768283460,"startTime":"0","endTime":"0","summary":"每经AI快讯，21财经1月13日电，电气装备板块午后探底回升，中国西电涨超5%，平高电气、许继电气跟涨。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2026-01-13/doc-inhhcszz5024607.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2026-01-13/doc-inhhcszz5024607.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0000","BK0078","601179","BK0069","BK0188","BK0006","BK0224","BK0028","BK0010","BK0012","BK0196"],"gpt_icon":0},{"id":"2603577151","title":"异动快报：中国西电（601179）1月13日13点50分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2603577151","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603577151?lang=zh_cn&edition=full","pubTime":"2026-01-13 13:50","pubTimestamp":1768283433,"startTime":"0","endTime":"0","summary":"证券之星1月13日盘中消息，13点50分中国西电（601179）触及涨停板。其所属行业电网设备目前下跌。领涨股为三变科技。该股为泛在电力物联网，雅江电站概念股，特高压概念热股。1月12日的资金流向数据方面，主力资金净流出1.38亿元，占总成交额3.01%，游资资金净流入1588.67万元，占总成交额0.35%，散户资金净流入1.22亿元，占总成交额2.67%。近5日资金流向一览见下表：中国西电主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026011300019237.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0028","BK0000","601179","BK0078","BK0069","BK0012","BK0196","BK0010","BK0224","BK0188","BK0006"],"gpt_icon":0},{"id":"2602335505","title":"每周股票复盘：中国西电（601179）股东减持5125.88万股占总股本1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602335505","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602335505?lang=zh_cn&edition=full","pubTime":"2026-01-11 01:32","pubTimestamp":1768066330,"startTime":"0","endTime":"0","summary":"截至2026年1月9日收盘，中国西电报收于10.86元，较上周的9.1元上涨19.34%。公司公告汇总中国西电电气股份有限公司于2026年1月10日发布公告，持股5%以上股东GE SMALLWORLD PTE LTD通过集中竞价方式减持公司股份51,258,823股，占公司总股本的1%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026011100000237.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0069","BK0000","BK0188","BK0196","BK0010","BK0028","BK0224","BK0012","601179","BK0006","BK0078"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1772743097760,"stockEarnings":[{"period":"1week","weight":0.1269},{"period":"1month","weight":0.1491},{"period":"3month","weight":1.1356},{"period":"6month","weight":1.8417},{"period":"1year","weight":1.7406},{"period":"ytd","weight":0.9901}],"compareEarnings":[{"period":"1week","weight":-0.0092},{"period":"1month","weight":0.01},{"period":"3month","weight":0.0527},{"period":"6month","weight":0.0777},{"period":"1year","weight":0.2294},{"period":"ytd","weight":0.0352}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"中国西电电气股份有限公司","boardCode":"AI0038","boardName":"电气机械和器材制造业","stockholders":"178861人(较上一季度增加7.47%)","perCapita":"28658股","listingDate":"2010-01-28","address":"陕西省西安市雁塔区高新区唐兴路7号A座","registeredCapital":"512588万元","survey":"　　中国西电电气股份有限公司的主营业务是输配电及控制设备研发、设计、制造、销售、检测、相关设备成套、技术研究、服务与工程承包等业务。公司的主要产品是全电压等级的高压开关、变压器、电抗器、换流阀、电力电容器、互感器、套管、绝缘子、避雷器。2家企业获评“陕西省国资委文明单位”。","listedPrice":7.9},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国西电(601179)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国西电(601179)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国西电,601179,中国西电股票,中国西电股票老虎,中国西电股票老虎国际,中国西电行情,中国西电股票行情,中国西电股价,中国西电股市,中国西电股票价格,中国西电股票交易,中国西电股票购买,中国西电股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国西电(601179)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国西电(601179)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}