中国西电(601179)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

601179 中国西电

已收盘 07-19 15:00:00

{"stockData":{"symbol":"601179","market":"SH","secType":"STK","nameCN":"中国西电","latestPrice":6.79,"timestamp":1721372400000,"preClose":6.86,"halted":0,"volume":58908234,"delay":0,"floatShares":5126000000,"shares":5126000000,"eps":0.1762,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.07,"latestTime":"07-19 15:00:00","open":6.83,"high":6.91,"low":6.75,"amount":401000000,"amplitude":0.0233,"askPrice":6.8,"askSize":4372,"bidPrice":6.79,"bidSize":3704,"shortable":0,"etf":0,"ttmEps":0.1762,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721611800000},"adr":0,"adjPreClose":6.86,"symbolType":"stock","openAndCloseTimeList":[[1721352600000,1721359800000],[1721365200000,1721372400000]],"highLimit":7.55,"lowLimit":6.17,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":5125882352,"pbRate":1.6,"roa":"--","roe":"0.94%","epsLYR":0.17,"committee":0.310529,"marketValue":34805000000,"floatMarketCap":34805000000,"peRate":38.535754,"changeRate":-0.0102,"turnoverRate":0.0115,"status":1,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2024-07-22。"},"requestUrl":"/m/hq/s/601179","defaultTab":"news","newsList":[{"id":"2452143954","title":"北向资金7月17日净买入中国西电9.87万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2452143954","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452143954?lang=zh_cn&edition=full","pubTime":"2024-07-18 09:30","pubTimestamp":1721266223,"startTime":"0","endTime":"0","summary":"7月17日, 北向资金增持中国西电9.87万股，连续3日增持。截止当日收盘，沪股通共持有中国西电23676.76万股，占流通股4.61%。中国西电近5个交易日下跌12.98%，沪股通累计增持962.15万股；近20个交易日下跌10.69%，沪股通累计增持2000.79万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071809331295d23dda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071809331295d23dda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0224","BK0012","BK0006","BK0069","BK0078","601179","BK0000","BK0188","BK0010","BK0028","BK0196"],"gpt_icon":0},{"id":"2452411273","title":"中国西电（601179）7月17日主力资金净卖出9363.66万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452411273","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452411273?lang=zh_cn&edition=full","pubTime":"2024-07-18 08:22","pubTimestamp":1721262169,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年7月17日收盘，中国西电报收于6.77元，下跌3.7%，换手率1.7%，成交量87.07万手，成交额5.94亿元。7月17日的资金流向数据方面，主力资金净流出9363.66万元，占总成交额15.76%，游资资金净流入3862.52万元，占总成交额6.5%，散户资金净流入5501.15万元，占总成交额9.26%。近5日资金流向一览见下表：中国西电融资融券信息显示，融资方面，当日融资买入5411.01万元，融资偿还7776.84万元，融资净偿还2365.83万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071800013256.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0196","BK0000","BK0188","601179","BK0069","BK0078","BK0010","BK0012","BK0028","BK0006","BK0224"],"gpt_icon":0},{"id":"2452979762","title":"中国西电7月16日获北向资金加仓608.43万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2452979762","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452979762?lang=zh_cn&edition=full","pubTime":"2024-07-17 09:30","pubTimestamp":1721179823,"startTime":"0","endTime":"0","summary":"7月16日, 北向资金增持中国西电608.43万股。截止当日收盘，沪股通共持有中国西电23666.89万股，占流通股4.61%。中国西电近5个交易日下跌12.67%，沪股通累计增持112.73万股；近20个交易日下跌9.87%，沪股通累计增持3167.68万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407170933509f5a1113&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407170933509f5a1113&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0000","BK0069","BK0006","BK0224","BK0188","BK0012","601179","BK0010","BK0078","BK0196"],"gpt_icon":0},{"id":"2452495429","title":"中国西电获得实用新型专利授权：“直流输电换流阀阀塔漏水监视装置”","url":"https://stock-news.laohu8.com/highlight/detail?id=2452495429","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452495429?lang=zh_cn&edition=full","pubTime":"2024-07-17 02:31","pubTimestamp":1721154661,"startTime":"0","endTime":"0","summary":"证券之星消息，根据企查查数据显示中国西电新获得一项实用新型专利授权，专利名为“直流输电换流阀阀塔漏水监视装置”，专利申请号为CN202323337571.8，授权日为2024年7月16日。今年以来中国西电新获得专利授权103个，较去年同期减少了42.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071700003295.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0078","BK0188","BK0006","BK0028","BK0069","BK0000","BK0010","BK0012","BK0196","BK0224","601179"],"gpt_icon":0},{"id":"2451597939","title":"中国西电07月16日主力资金流出430万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2451597939","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451597939?lang=zh_cn&edition=full","pubTime":"2024-07-16 15:18","pubTimestamp":1721114280,"startTime":"0","endTime":"0","summary":"07月16日, 中国西电股价涨0.14%，报收7.03元，成交金额7.07亿元，换手率1.99%，振幅4.27%，量比0.81。中国西电今日主力资金净流出430万元，连续3日净流出，上一交易日主力净流出1.29亿元，今日环比减少96.68%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为52.17%，平均跌幅为0.85%。该股近5个交易日下跌11.95%，主力资金累计净流出3.55亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2.46亿元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071615230495c5d2ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071615230495c5d2ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","BK0188","BK0010","BK0000","BK0078","BK0006","BK0224","BK0028","601179","BK0012","BK0069"],"gpt_icon":0},{"id":"2451989123","title":"中国西电7月15日获北向资金加仓677.07万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2451989123","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451989123?lang=zh_cn&edition=full","pubTime":"2024-07-16 09:30","pubTimestamp":1721093423,"startTime":"0","endTime":"0","summary":"7月15日, 北向资金增持中国西电677.07万股。截止当日收盘，沪股通共持有中国西电23058.46万股，占流通股4.49%。沪股通增持金额前五个股分别为紫金矿业、洛阳钼业、赛力斯、澜起科技、海尔智家。中国西电近5个交易日下跌9.77%，沪股通累计减持190.88万股；近20个交易日下跌8.83%，沪股通累计增持2257.68万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407160932009f52afb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407160932009f52afb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601179","BK0000","BK0010","BK0028","BK0006","BK0196","BK0078","BK0012","BK0188","BK0069","BK0224"],"gpt_icon":0},{"id":"2451818650","title":"第四代半导体概念盘中跳水，中国西电跌4.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451818650","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451818650?lang=zh_cn&edition=full","pubTime":"2024-07-15 09:41","pubTimestamp":1721007695,"startTime":"0","endTime":"0","summary":"07月15日，第四代半导体概念盘中跳水，截至09点41分，第四代半导体概念整体指数下跌1.17%，报948.130点。从个股上来看，该概念的成分股中，中国西电跌4.50%，新湖中宝、深圳华强、航天电子跌幅居前。从资金上来看，截止发稿，第四代半导体概念主力净流入为-597.33万，其中南大光电受到资金热捧，主力净流入651.32万；拉长时间线来看，该板块近20日主力资金净流入-11.36亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407150941359681c996&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407150941359681c996&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["159582","BK0006","BK0224","BK0196","BK0000","BK0028","601179","BK0069","BK0010","BK0188","BK0012","BK0078"],"gpt_icon":0},{"id":"2451650890","title":"中国西电大跌5.03% 北向资金连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2451650890","media":"智选洞察","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451650890?lang=zh_cn&edition=full","pubTime":"2024-07-15 09:37","pubTimestamp":1721007462,"startTime":"0","endTime":"0","summary":"07月15日，中国西电股价大幅下跌，截至09点37分，中国西电下跌5.03%，报7.17元/股，成交1.32亿元，换手率0.35%，振幅4.11%。资金动向截止发稿，中国西电获得主力净流出1461万元，其中超大单流出1449万元，大单流出10万元。北向资金方面，中国西电07月12日获得北向资金减持109.75万股连续3日减持，截至07月12日，北向资金当前共持有中国西电22381.39万股，市值16.05亿元，持股占流通股比为4.36%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715093807af924502&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715093807af924502&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0006","601179","BK0196","BK0028","BK0188","BK0224","BK0010","BK0069","BK0078","BK0000","BK0012"],"gpt_icon":0},{"id":"2451576246","title":"北向资金7月12日净卖出中国西电109.75万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2451576246","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451576246?lang=zh_cn&edition=full","pubTime":"2024-07-15 09:30","pubTimestamp":1721007025,"startTime":"0","endTime":"0","summary":"7月12日，北向资金减持中国西电109.75万股连续3日减持。截止当日收盘，沪股通共持有中国西电22381.39万股，占流通股4.36%。中国西电近5个交易日下跌3.33%，沪股通累计减持1290.85万股；近20个交易日上涨1.89%，沪股通累计增持2075.48万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071509331795bd338c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071509331795bd338c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","601179","BK0028","BK0069","BK0078","BK0012","BK0006","BK0000","BK0224","BK0010","BK0188"],"gpt_icon":0},{"id":"2451598777","title":"中国西电（601179）7月12日主力资金净卖出6838.04万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451598777","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451598777?lang=zh_cn&edition=full","pubTime":"2024-07-13 08:23","pubTimestamp":1720830186,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年7月12日收盘，中国西电报收于7.55元，下跌2.45%，换手率1.42%，成交量72.62万手，成交额5.51亿元。近5日资金流向一览见下表：中国西电融资融券信息显示，融资方面，当日融资买入5587.21万元，融资偿还5219.53万元，融资净买入367.68万元，连续3日净买入累计4049.11万元。融券方面，融券卖出2.01万股，融券偿还12.26万股，融券余量238.97万股，融券余额1804.22万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071300012567.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0006","601179","BK0196","BK0028","BK0188","BK0224","BK0010","BK0069","BK0078","BK0000","BK0012"],"gpt_icon":0},{"id":"2450372594","title":"中国西电07月12日主力净流出7171万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2450372594","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450372594?lang=zh_cn&edition=full","pubTime":"2024-07-12 15:17","pubTimestamp":1720768641,"startTime":"0","endTime":"0","summary":"07月12日, 中国西电股价跌2.45%，报收7.55元，成交金额5.51亿元，换手率1.42%，振幅2.45%，量比0.59。中国西电今日主力资金净流出7171万元，上一交易日主力净流入50万元。该股近5个交易日下跌2.51%，主力资金累计净流出9152万元；近20日主力资金累计净流入43万元，其中净流入天数为9日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407121519019f3a0ef2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407121519019f3a0ef2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0069","BK0188","BK0010","BK0196","BK0000","BK0006","BK0028","BK0224","BK0012","BK0078","601179"],"gpt_icon":0},{"id":"2450134597","title":"多家上市公司公布中标信息，电力设备行业景气度持续攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2450134597","media":"腾讯自选股综合","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450134597?lang=zh_cn&edition=full","pubTime":"2024-07-12 07:46","pubTimestamp":1720741570,"startTime":"0","endTime":"0","summary":"近日，万胜智能发布公告，公司成为南方电网2024年计量产品第一批框架招标项目中标候选人之一，预计中标总金额约为2.47亿元。中国西电、平高电气、长高电新也相继宣布，在国家电网有限公司2024年第四十一批采购以及第四十二批采购中标。平高电气还披露了2024年半年度业绩预告称，预计净利润5.2亿元至5.4亿元，同比增长55.93%至61.93%。2024年特高压设备投资有望超400亿元，预计下半年招标将提速。在智能电网建设推动下，电力设备行业正迎来景气周期。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712074440941f65d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712074440941f65d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0078","BK0188","BK0006","BK0028","BK0069","BK0000","BK0010","BK0012","BK0196","BK0224","601179"],"gpt_icon":0},{"id":"2450371624","title":"韩兵一行拜访中国节能党委副书记、总经理刘家强","url":"https://stock-news.laohu8.com/highlight/detail?id=2450371624","media":"中国西电集团","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450371624?lang=zh_cn&edition=full","pubTime":"2024-07-11 21:24","pubTimestamp":1720704267,"startTime":"0","endTime":"0","summary":"7月10日，中国西电集团党委副书记、总经理韩兵一行拜访了中国节能党委副书记、总经理刘家强。他表示，中国西电集团与中国节能合作历史悠久、成果丰硕，希望进一步加强沟通对接，创新合作模式，围绕新能源开发、装备服务、海外业务拓展等领域，深化合作力度，扩展合作广度，共同实现高质量发展。刘家强对中国西电集团长期以来对中国节能及所属企业的大力支持表示感谢并介绍了公司业务发展情况。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407121503069f39fa12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407121503069f39fa12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0224","BK0010","BK0196","601179","BK0012","BK0006","BK0028","BK0000","BK0078","BK0069"],"gpt_icon":0},{"id":"2450873846","title":"中国西电（601179）7月10日主力资金净卖出1.44亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450873846","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450873846?lang=zh_cn&edition=full","pubTime":"2024-07-11 08:22","pubTimestamp":1720657362,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年7月10日收盘，中国西电报收于7.78元，下跌3.35%，换手率2.62%，成交量134.53万手，成交额10.55亿元。近5日资金流向一览见下表：中国西电融资融券信息显示，融资方面，当日融资买入1.05亿元，融资偿还1.02亿元，融资净买入267.06万元，连续3日净买入累计5792.46万元。中国西电主营业务：输配电及控制设备研发、设计、制造、销售、检测、相关设备成套、技术研究、服务与工程承包等业务。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071100011469.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0078","BK0028","BK0196","BK0010","BK0069","BK0224","601179","BK0000","BK0012","BK0006","BK0188"],"gpt_icon":0},{"id":"2450678822","title":"中国西电斩获15.52亿大单 手握88.75亿资金为有息负债7倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2450678822","media":"长江商报","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450678822?lang=zh_cn&edition=full","pubTime":"2024-07-11 06:44","pubTimestamp":1720651461,"startTime":"0","endTime":"0","summary":"7月9日晚间，中国西电发布公告称，公司子公司中标约15.52亿元国家电网相关采购项目。这已经是中国西电年内第三次披露中标国家电网大额订单，累计中标金额超过40亿元。截至2024年3月底，公司的资产负债率为43.51%；期末货币资金高达88.75亿元，是12.6亿元有息负债的7倍。2024年第一季度，中国西电实现营业收入46.82亿元，同比微降2.35%；净利润和扣非净利润分别为2.03亿元、1.9亿元，分别同比增长7.27%、6.78%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071106560995a1dc20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071106560995a1dc20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","601179","BK0069","BK0078","BK0224","BK0188","BK0000","BK0010","BK0012","BK0028","BK0006"],"gpt_icon":0},{"id":"2450556628","title":"第四代半导体概念盘中跳水，中国西电跌3.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450556628","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450556628?lang=zh_cn&edition=full","pubTime":"2024-07-10 14:37","pubTimestamp":1720593454,"startTime":"0","endTime":"0","summary":"07月10日，第四代半导体概念盘中跳水，截至14点37分，第四代半导体概念整体指数下跌1.11%，报936.230点。从个股上来看，该概念的成分股中，中国西电跌3.85%，新湖中宝、南大光电、深圳华强跌幅居前。从资金上来看，截止发稿，第四代半导体概念主力净流入为-2.08亿，其中蓝晓科技受到资金热捧，主力净流入111.66万；拉长时间线来看，该板块近20日主力资金净流入-12.69亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710143734941f5c69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710143734941f5c69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0078","BK0028","BK0196","BK0010","BK0069","BK0224","601179","BK0000","BK0012","BK0006","159582","BK0188"],"gpt_icon":0},{"id":"2450090794","title":"中国西电(601179.SH)下属12家子公司总中标15.52亿元国家电网项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2450090794","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450090794?lang=zh_cn&edition=full","pubTime":"2024-07-09 16:53","pubTimestamp":1720515235,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国西电 公告，2024年7月9日，国家电网有限公司电子商务平台发布了“国家电网有限公司2024年第四十一批采购中标公告”。公司2023年度营业收入为208.4791亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1147742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0012","BK0069","601179","BK0224","BK0010","BK0006","BK0000","BK0078","BK0196","BK0028","BK0188"],"gpt_icon":0},{"id":"2450809581","title":"中国西电07月09日获主力大幅加仓1.14亿元 环比增加644.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450809581","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450809581?lang=zh_cn&edition=full","pubTime":"2024-07-09 15:18","pubTimestamp":1720509518,"startTime":"0","endTime":"0","summary":"07月09日, 中国西电股价涨3.47%，报收8.05元，成交金额12.88亿元，换手率3.20%，振幅5.40%，量比1.43。中国西电今日主力资金净流入1.14亿元，连续4日净流入，上一交易日主力净流入1532万元，今日环比增加644.39%。该股近5个交易日上涨2.68%，主力资金累计净流入1.36亿元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1.74亿元，其中净流入天数为8日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070915272795958c89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070915272795958c89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0078","BK0069","601179","BK0012","BK0006","BK0028","BK0224","BK0010","BK0000","BK0196"],"gpt_icon":0},{"id":"2450069544","title":"第四代半导体概念盘中拉升，南大光电涨4.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450069544","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450069544?lang=zh_cn&edition=full","pubTime":"2024-07-09 13:30","pubTimestamp":1720503050,"startTime":"0","endTime":"0","summary":"07月09日，第四代半导体概念盘中拉升，截至13点30分，第四代半导体概念整体指数上涨2.03%，报937.930点。从个股上来看，该概念的成分股中，南大光电涨4.71%，深圳华强、中国西电、新湖中宝涨幅居前。从资金上来看，截止发稿，第四代半导体概念主力净流入为3389.42万，其中中国西电受到资金热捧，主力净流入3229.56万；拉长时间线来看，该板块近20日主力资金净流入-14.37亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709133050941f5445&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709133050941f5445&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0084","BK0010","BK0152","BK0078","BK0224","BK0069","BK0000","BK0188","BK0028","BK0174","159582","BK0012","BK0006","BK0196","300346","BK0141","BK0214","601179"],"gpt_icon":0},{"id":"2450055892","title":"中国西电7月8日遭北向资金减持422.90万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2450055892","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450055892?lang=zh_cn&edition=full","pubTime":"2024-07-09 09:30","pubTimestamp":1720488623,"startTime":"0","endTime":"0","summary":"7月8日，北向资金减持中国西电422.90万股。截止当日收盘，沪股通共持有中国西电23249.35万股，占流通股4.53%。沪股通减持金额前五个股分别为恒瑞医药、韦尔股份、中国船舶、中国中免、平高电气。中国西电近5个交易日下跌3.95%，沪股通累计减持1306.61万股；近20个交易日上涨7.16%，沪股通累计增持3768.64万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407090932479593ddb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407090932479593ddb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601179","BK0224","BK0010","BK0069","BK0000","BK0078","BK0012","BK0196","BK0028","BK0188","BK0006"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2010-01-28","address":"陕西省西安市雁塔区高新区唐兴路7号A座","stockEarnings":[{"period":"1week","weight":-0.1007},{"period":"1month","weight":-0.0965},{"period":"3month","weight":-0.1556},{"period":"6month","weight":0.3643},{"period":"1year","weight":0.2754},{"period":"ytd","weight":0.3891}],"companyName":"中国西电电气股份有限公司","boardCode":"AI0038","perCapita":"37148股","boardName":"电气机械和器材制造业","registeredCapital":"512588万元","compareEarnings":[{"period":"1week","weight":0.0037},{"period":"1month","weight":-0.0118},{"period":"3month","weight":-0.0271},{"period":"6month","weight":0.053},{"period":"1year","weight":-0.0591},{"period":"ytd","weight":0.0025}],"survey":"　　中国西电电气股份有限公司的主营业务为输配电及控制设备研发、设计、制造、销售、检测、相关设备成套、技术研究、服务与工程承包等业务。公司的主要产品为开关、变压器、电力电子及工程贸易、电容器和避雷器、研发检测及二次设备。","serverTime":1721435455658,"listedPrice":7.9,"stockholders":"137982人(较上一季度减少4.97%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国西电(601179)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国西电(601179)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国西电,601179,中国西电股票,中国西电股票老虎,中国西电股票老虎国际,中国西电行情,中国西电股票行情,中国西电股价,中国西电股市,中国西电股票价格,中国西电股票交易,中国西电股票购买,中国西电股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国西电(601179)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国西电(601179)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}