601179 中国西电
已收盘 12-05 15:00:00
资讯
新帖
简况
中国西电（601179）披露产品中标公告，11月28日股价上涨2.08%
证券之星 · 11-28
中国西电（601179）披露产品中标公告，11月28日股价上涨2.08%
中国西电宣布公司子公司中标国家电网采购项目，总金额达30亿元
美股速递 · 11-28
中国西电宣布公司子公司中标国家电网采购项目，总金额达30亿元
中国西电(601179.SH)子公司合计中标约29.8亿元国家电网项目
智通财经 · 11-28
中国西电(601179.SH)子公司合计中标约29.8亿元国家电网项目
每周股票复盘：中国西电（601179）股东拟减持不超3%股份
证券之星 · 11-23
每周股票复盘：中国西电（601179）股东拟减持不超3%股份
异动快报：中国西电（601179）11月21日14点39分触及跌停板
证券之星 · 11-21
异动快报：中国西电（601179）11月21日14点39分触及跌停板
中国西电（601179）披露持股5%以上股东减持股份计划，11月20日股价下跌1.56%
证券之星 · 11-20
中国西电（601179）披露持股5%以上股东减持股份计划，11月20日股价下跌1.56%
中国西电称GE Smallworld Singapore Pte Ltd计划于2025年12月12日至2026年3月11日期间出售最多3%的股份
美股速递 · 11-20
中国西电称GE Smallworld Singapore Pte Ltd计划于2025年12月12日至2026年3月11日期间出售最多3%的股份
中国西电(601179.SH)：通用电气新加坡公司拟减持不超3%公司股份
智通财经 · 11-20
中国西电(601179.SH)：通用电气新加坡公司拟减持不超3%公司股份
每周股票复盘：机构净买入中国西电（601179）543.19万元
证券之星 · 11-16
每周股票复盘：机构净买入中国西电（601179）543.19万元
中金：三季度电力设备业绩延续稳健增长 看好国内外电网投资景气持续
智通财经 · 11-12
中金：三季度电力设备业绩延续稳健增长 看好国内外电网投资景气持续
11月11日中国西电现1笔大宗交易 机构净买入543.19万元
证券之星 · 11-11
11月11日中国西电现1笔大宗交易 机构净买入543.19万元
中国西电涨5.46%，东吴证券二周前给出“买入”评级
证券之星 · 11-10
中国西电涨5.46%，东吴证券二周前给出“买入”评级
中国西电（601179）披露股票交易异常波动公告，11月07日股价上涨3.07%
证券之星 · 11-07
中国西电（601179）披露股票交易异常波动公告，11月07日股价上涨3.07%
中国西电(601179.SH)子公司拟1.32亿元购买关联方资产
智通财经 · 11-07
中国西电(601179.SH)子公司拟1.32亿元购买关联方资产
中国西电最新公告：聘任孙超亮为副总经理
证券之星 · 11-07
中国西电最新公告：聘任孙超亮为副总经理
11月7日中国西电（601179）龙虎榜数据：北向资金净买入2.04亿元（3日）
证券之星 · 11-07
11月7日中国西电（601179）龙虎榜数据：北向资金净买入2.04亿元（3日）
中国西电创60日新高，东吴证券一周前给出“买入”评级
证券之星 · 11-06
中国西电创60日新高，东吴证券一周前给出“买入”评级
异动快报：中国西电（601179）11月6日9点55分触及涨停板
证券之星 · 11-06
异动快报：中国西电（601179）11月6日9点55分触及涨停板
中国西电涨7.24%，东吴证券一周前给出“买入”评级
证券之星 · 11-05
中国西电涨7.24%，东吴证券一周前给出“买入”评级
每周股票复盘：中国西电（601179）拟取消监事会并调整关联交易
证券之星 · 11-02
每周股票复盘：中国西电（601179）拟取消监事会并调整关联交易
加载更多
公司概况
公司名称：
中国西电电气股份有限公司
所属行业：
电气机械和器材制造业
上市日期：
2010-01-28
主营业务：
中国西电电气股份有限公司的主营业务是输配电及控制设备研发、设计、制造、销售、检测、相关设备成套、技术研究、服务与工程承包等业务。公司的主要产品是全电压等级的高压开关、变压器、电抗器、换流阀、电力电容器、互感器、套管、绝缘子、避雷器。2家企业获评“陕西省国资委文明单位”。
发行价格：
7.90
{"stockData":{"symbol":"601179","market":"SH","secType":"STK","nameCN":"中国西电","latestPrice":8.48,"timestamp":1764918000000,"preClose":8.12,"halted":0,"volume":187720444,"delay":0,"changeRate":0.0443,"floatShares":5126000000,"shares":5126000000,"eps":0.2353,"marketStatus":"已收盘","change":0.36,"latestTime":"12-05 15:00:00","open":8.12,"high":8.53,"low":8.08,"amount":1574000000,"amplitude":0.0554,"askPrice":8.49,"askSize":4291,"bidPrice":8.48,"bidSize":3289,"shortable":0,"etf":0,"ttmEps":0.2353,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765157400000},"marketStatusCode":5,"adr":0,"adjPreClose":8.12,"symbolType":"stock","openAndCloseTimeList":[[1764898200000,1764905400000],[1764910800000,1764918000000]],"highLimit":8.93,"lowLimit":7.31,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":5125882352,"isCdr":false,"pbRate":1.92,"roa":"--","peRate":36.039099,"roe":"4.2039%","epsLYR":0.21,"committee":-0.434373,"marketValue":43467000000,"turnoverRate":0.0366,"status":0,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2025-12-08。","floatMarketCap":43467000000},"requestUrl":"/m/hq/s/601179","defaultTab":"news","newsList":[{"id":"2586738673","title":"中国西电（601179）披露产品中标公告，11月28日股价上涨2.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586738673","media":"证券之星","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586738673?lang=zh_cn&edition=full","pubTime":"2025-11-28 22:12","pubTimestamp":1764339166,"startTime":"0","endTime":"0","summary":"截至2025年11月28日收盘，中国西电报收于8.33元，较前一交易日上涨2.08%，最新总市值为426.99亿元。该股当日开盘8.13元，最高8.38元，最低8.08元，成交额达8.55亿元，换手率为2.02%。相关合同尚未签署，项目执行对公司当期业绩影响存在不确定性。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025112800039491.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0078","BK0069","BK0012","BK0188","BK0224","BK0010","BK0028","BK0006","BK0000","601179","BK0196"],"gpt_icon":0},{"id":"1117570734","title":"中国西电宣布公司子公司中标国家电网采购项目，总金额达30亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=1117570734","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1117570734?lang=zh_cn&edition=full","pubTime":"2025-11-28 16:57","pubTimestamp":1764320232,"startTime":"0","endTime":"0","summary":"中国西电宣布其子公司已中标国家电网的多个采购项目，总金额达到30亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0078","BK0010","BK0000","BK0028","BK0196","BK0012","BK0006","BK0069","601179","BK0224","BK0188"],"gpt_icon":0},{"id":"2586348207","title":"中国西电(601179.SH)子公司合计中标约29.8亿元国家电网项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2586348207","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586348207?lang=zh_cn&edition=full","pubTime":"2025-11-28 16:52","pubTimestamp":1764319929,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国西电(601179.SH)发布公告，2025年11月28日，国家电网有限公司电子商务平台发布了“国家电网有限公司2025年第六十四批采购(特高压项目第四次设备招标采购)中标公告”。公司下属8家子公司为相关中标人，总中标金额为29.7967亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中国西电(601179.SH)子公司合计中标约29.8亿元国家电网项目","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","BK0000","601179","BK0006","BK0010","BK0224","BK0078","BK0028","BK0069","BK0196","BK0012"],"gpt_icon":0},{"id":"2585108382","title":"每周股票复盘：中国西电（601179）股东拟减持不超3%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2585108382","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585108382?lang=zh_cn&edition=full","pubTime":"2025-11-23 01:08","pubTimestamp":1763831291,"startTime":"0","endTime":"0","summary":"截至2025年11月21日收盘，中国西电报收于7.96元，较上周的9.32元下跌14.59%。本周，中国西电11月17日盘中最高价报9.38元。该股东拟于2025年12月12日至2026年3月11日期间，通过集中竞价和大宗交易方式合计减持不超过153,776,470股，即不超过公司总股本的3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025112300000059.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","BK0000","601179","BK0006","BK0010","BK0224","BK0078","BK0028","BK0069","BK0196","BK0012"],"gpt_icon":0},{"id":"2585194954","title":"异动快报：中国西电（601179）11月21日14点39分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2585194954","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585194954?lang=zh_cn&edition=full","pubTime":"2025-11-21 14:40","pubTimestamp":1763707246,"startTime":"0","endTime":"0","summary":"证券之星11月21日盘中消息，14点39分中国西电（601179）触及跌停板。目前价格7.98，下跌9.73%。其所属行业电网设备目前下跌。领涨股为洛凯股份。该股为央企改革，雅江电站概念股，国企改革概念热股。11月20日的资金流向数据方面，主力资金净流出2445.08万元，占总成交额1.33%，游资资金净流入1.22亿元，占总成交额6.64%，散户资金净流出9734.24万元，占总成交额5.31%。近5日资金流向一览见下表：中国西电主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025112100017069.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","BK0224","BK0000","BK0069","BK0010","BK0012","BK0028","601179","BK0006","BK0196","BK0078"],"gpt_icon":0},{"id":"2584137651","title":"中国西电（601179）披露持股5%以上股东减持股份计划，11月20日股价下跌1.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584137651","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584137651?lang=zh_cn&edition=full","pubTime":"2025-11-20 22:03","pubTimestamp":1763647401,"startTime":"0","endTime":"0","summary":"截至2025年11月20日收盘，中国西电报收于8.84元，较前一交易日下跌1.56%，最新总市值为453.13亿元。公司近日发布公告称，截至2025年11月21日，中国西电电气股份有限公司股东GE SMALLWORLDPTE LTD持有公司358,811,768股，占总股本7%。该股东拟于2025年12月12日至2026年3月11日期间，通过集中竞价和大宗交易方式合计减持不超过153,776,470股，即不超过公司总股本的3%。此前相关承诺已到期，减持计划符合法律法规规定。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025112000037826.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","BK0069","BK0000","BK0006","BK0028","BK0012","BK0010","BK0196","BK0224","BK0078","601179"],"gpt_icon":0},{"id":"1124229109","title":"中国西电称GE Smallworld Singapore Pte Ltd计划于2025年12月12日至2026年3月11日期间出售最多3%的股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1124229109","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1124229109?lang=zh_cn&edition=full","pubTime":"2025-11-20 17:49","pubTimestamp":1763632177,"startTime":"0","endTime":"0","summary":"中国西电称GE Smallworld Singapore Pte Ltd计划于2025年12月12日至2026年3月11日期间出售最多3%的股份。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0224","BK0010","BK0028","BK0196","BK0069","BK0012","BK0006","BK0000","601179","BK0188","BK0078"],"gpt_icon":0},{"id":"2584187316","title":"中国西电(601179.SH)：通用电气新加坡公司拟减持不超3%公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2584187316","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584187316?lang=zh_cn&edition=full","pubTime":"2025-11-20 17:47","pubTimestamp":1763632042,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国西电(601179.SH)发布公告，通用电气新加坡公司因自身经营发展需要，拟于本公告披露之日起十五个交易日后的三个月内，即2025年12月12日至2026年3月11日期间，合计减持公司股份不超过1.54亿股，即不超过公司总股本的3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1371642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0196","BK0012","BK0188","BK0006","BK0069","BK0000","601179","BK0010","BK0224","BK0028","BK0078"],"gpt_icon":0},{"id":"2583656676","title":"每周股票复盘：机构净买入中国西电（601179）543.19万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583656676","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583656676?lang=zh_cn&edition=full","pubTime":"2025-11-16 01:03","pubTimestamp":1763226190,"startTime":"0","endTime":"0","summary":"截至2025年11月14日收盘，中国西电报收于9.32元，较上周的10.08元下跌7.54%。本周，中国西电11月10日盘中最高价报11.08元，股价触及近一年最高点。中国西电当前最新总市值477.73亿元，在电网设备板块市值排名5/123，在两市A股市值排名368/5165。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025111600000045.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0196","601179","BK0188","BK0010","BK0069","BK0012","BK0224","BK0000","BK0006","BK0078","BK0028"],"gpt_icon":0},{"id":"2582578347","title":"中金：三季度电力设备业绩延续稳健增长 看好国内外电网投资景气持续","url":"https://stock-news.laohu8.com/highlight/detail?id=2582578347","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582578347?lang=zh_cn&edition=full","pubTime":"2025-11-12 14:47","pubTimestamp":1762930049,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，3Q25电力设备收入同比+11.9%，板块业绩延续稳健增长；各板块之间表现分化，收入端二次设备>一次设备>电网数字化>智能配用电。二次设备：3Q业绩延续稳健，看好一方面主网保护需求稳增，另一方面各公司拓宽品类，加快构网型储能、算力中心等网外市场布局，加大发展海外增量市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1368194.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["002270","LU1255011170.USD","LU1820825898.SGD","BK0231","601126","LU1969619763.USD","601179","IE00B12V2V27.USD","IE00BYTNYN87.SGD","BK0014","BK0019","SG9999001903.USD","600089","IE00BZ08YT58.USD","000400","002028","BK0028","LU0011963245.USD","600131","BK0114","BK0130","601567","SG9999001093.SGD","600406","LU0082770016.USD","300291","603556","BK0077","300682","688676","605196","301162","BK0116","600312","IE00BZ08YR35.GBP","LU0082770016.SGD","BK0056","002533","BK0267","LU0164939612.USD","LU2328871848.SGD","03393","BK0225","BK0000","IE00BZ08YS42.EUR","BK0087","LU2460026573.USD","688100","BK0188","LU2242644610.SGD"],"gpt_icon":1},{"id":"2582547603","title":"11月11日中国西电现1笔大宗交易 机构净买入543.19万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582547603","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582547603?lang=zh_cn&edition=full","pubTime":"2025-11-11 17:26","pubTimestamp":1762853216,"startTime":"0","endTime":"0","summary":"证券之星消息，11月11日中国西电发生大宗交易，交易数据如下：大宗交易成交价格9.58元，相对当日收盘价折价9.02%，成交56.7万股，成交金额543.19万元，买方营业部为机构专用，卖方营业部为方正证券股份有限公司上海广富林路证券营业部。近三个月该股共发生2笔大宗交易，合计成交103.08万手，折价成交2笔。截至2025年11月11日收盘，中国西电报收于10.53元，下跌0.94%，换手率9.4%，成交量481.66万手，成交额50.34亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025111100028296.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0006","BK0188","BK0010","BK0000","BK0196","601179","BK0069","BK0078","BK0224","BK0012","BK0028"],"gpt_icon":0},{"id":"2582682308","title":"中国西电涨5.46%，东吴证券二周前给出“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2582682308","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582682308?lang=zh_cn&edition=full","pubTime":"2025-11-10 16:26","pubTimestamp":1762763210,"startTime":"0","endTime":"0","summary":"今日中国西电涨5.46%，收盘报10.63元。2025年10月25日，东吴证券研究员曾朵红,谢哲栋,司鑫尧发布了对中国西电的研报《2025年三季报点评：经营稳健增长，业绩基本符合市场预期》，该研报对中国西电给出“买入”评级。此外，国金证券研究员姚遥，华安证券研究员张志邦,郑洋近期也对该股发布了研报，同样给出“买入”评级。证券之星数据中心计算显示，对该股盈利预测较准的分析师团队为华金证券的申文雯、张文臣、周涛。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025111000020560.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["601179","601555"],"gpt_icon":0},{"id":"2581886431","title":"中国西电（601179）披露股票交易异常波动公告，11月07日股价上涨3.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581886431","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581886431?lang=zh_cn&edition=full","pubTime":"2025-11-07 22:07","pubTimestamp":1762524470,"startTime":"0","endTime":"0","summary":"截至2025年11月7日收盘，中国西电报收于10.08元，较前一交易日上涨3.07%，最新总市值为516.69亿元。该股当日开盘9.5元，最高10.62元，最低9.42元，成交额达66.09亿元，换手率为12.79%。公司近日发布公告称，中国西电电气股份有限公司股票于2025年11月5日至7日连续三个交易日内日收盘价格涨幅偏离值累计超过20%，构成股票交易异常波动。公司未发现影响股价的媒体报道或市场传闻，董监高及控股股东在异常波动期间无买卖公司股票行为。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025110700038695.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0012","BK0224","BK0000","BK0028","BK0006","601179","BK0010","BK0188","BK0196","BK0069","BK0078"],"gpt_icon":0},{"id":"2581001443","title":"中国西电(601179.SH)子公司拟1.32亿元购买关联方资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2581001443","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581001443?lang=zh_cn&edition=full","pubTime":"2025-11-07 19:20","pubTimestamp":1762514445,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国西电(601179.SH)发布公告，为进一步理顺资产权属关系，提升经营管理效率，公司全资子公司成都西电中特电气有限责任公司(简称西电中特)拟以自有资金购买西安西电资产管理有限公司(简称西电资产)持有的房屋建(构)筑物、土地使用权、机器设备资产，为公司在西南地区的战略布局和业务拓展提供有力支撑。经转让双方协商确定，本次交易价格为1.32亿元(含税价)。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1366782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0000","BK0012","BK0010","BK0028","BK0006","BK0196","BK0188","BK0224","BK0069","601179","BK0078"],"gpt_icon":0},{"id":"2581014060","title":"中国西电最新公告：聘任孙超亮为副总经理","url":"https://stock-news.laohu8.com/highlight/detail?id=2581014060","media":"证券之星","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581014060?lang=zh_cn&edition=full","pubTime":"2025-11-07 19:19","pubTimestamp":1762514386,"startTime":"0","endTime":"0","summary":"中国西电(601179.SH)公告称，公司第五届董事会第五次会议审议通过聘任孙超亮为副总经理，聘期与公司第五届董事会任期一致。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025110700033080.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","BK0078","BK0010","BK0006","BK0012","BK0000","601179","BK0224","BK0069","BK0028","BK0196"],"gpt_icon":0},{"id":"2581008959","title":"11月7日中国西电（601179）龙虎榜数据：北向资金净买入2.04亿元（3日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2581008959","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581008959?lang=zh_cn&edition=full","pubTime":"2025-11-07 17:18","pubTimestamp":1762507088,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2025年11月7日公布的交易公开信息显示，中国西电因非ST、*ST和S证券连续三个交易日内收盘价格涨幅偏离值累计达到20%的证券登上龙虎榜。此次是近5个交易日内第1次上榜。截至2025年11月7日收盘，中国西电报收于10.08元，上涨3.07%，换手率12.79%，成交量655.52万手，成交额66.09亿元。从龙虎榜公布的三日买卖数据来看，北向资金合计净买入2.04亿元。从龙虎榜数据可以发现和研究机构、游资和散户的资金动向。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025110700027342.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0006","BK0188","BK0010","BK0000","BK0196","601179","BK0069","BK0078","BK0224","BK0012","BK0028"],"gpt_icon":0},{"id":"2581051250","title":"中国西电创60日新高，东吴证券一周前给出“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2581051250","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581051250?lang=zh_cn&edition=full","pubTime":"2025-11-06 16:28","pubTimestamp":1762417695,"startTime":"0","endTime":"0","summary":"今日中国西电创60日新高，收盘报9.78元。2025年10月25日，东吴证券研究员曾朵红,谢哲栋,司鑫尧发布了对中国西电的研报《2025年三季报点评：经营稳健增长，业绩基本符合市场预期》，该研报对中国西电给出“买入”评级。此外，国金证券研究员姚遥，华安证券研究员张志邦,郑洋近期也对该股发布了研报，同样给出“买入”评级。证券之星数据中心计算显示，对该股盈利预测较准的分析师团队为华金证券的申文雯、张文臣、周涛。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025110600025004.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["601179","601555"],"gpt_icon":0},{"id":"2581508044","title":"异动快报：中国西电（601179）11月6日9点55分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2581508044","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581508044?lang=zh_cn&edition=full","pubTime":"2025-11-06 10:01","pubTimestamp":1762394499,"startTime":"0","endTime":"0","summary":"证券之星11月6日盘中消息，9点55分中国西电触及涨停板。目前价格9.72，上涨9.34%。其所属行业电网设备目前上涨。领涨股为中能电气。该股为特高压，核电，储能概念热股，当日特高压概念上涨1.39%，核电概念上涨1.01%，储能概念上涨0.64%。11月5日的资金流向数据方面，主力资金净流入4.59亿元，占总成交额10.02%，游资资金净流出1.94亿元，占总成交额4.25%，散户资金净流出2.64亿元，占总成交额5.77%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025110600008744.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","BK0224","BK0000","BK0069","BK0010","BK0012","BK0028","601179","BK0006","BK0196","BK0078"],"gpt_icon":0},{"id":"2581494657","title":"中国西电涨7.24%，东吴证券一周前给出“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2581494657","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581494657?lang=zh_cn&edition=full","pubTime":"2025-11-05 16:24","pubTimestamp":1762331082,"startTime":"0","endTime":"0","summary":"今日中国西电涨7.24%，收盘报8.89元。2025年10月25日，东吴证券研究员曾朵红,谢哲栋,司鑫尧发布了对中国西电的研报《2025年三季报点评：经营稳健增长，业绩基本符合市场预期》，该研报对中国西电给出“买入”评级。此外，国金证券研究员姚遥，华安证券研究员张志邦,郑洋近期也对该股发布了研报，同样给出“买入”评级。证券之星数据中心计算显示，对该股盈利预测较准的分析师团队为华金证券的申文雯、张文臣、周涛。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025110500027177.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["601555","601179"],"gpt_icon":0},{"id":"2580864477","title":"每周股票复盘：中国西电（601179）拟取消监事会并调整关联交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2580864477","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580864477?lang=zh_cn&edition=full","pubTime":"2025-11-02 07:12","pubTimestamp":1762038737,"startTime":"0","endTime":"0","summary":"截至2025年10月31日收盘，中国西电报收于7.97元，较上周的7.11元上涨12.1%。本周，中国西电10月31日盘中最高价报8.31元。本周关注点公司公告汇总：中国西电拟取消监事会，由董事会审计委员会行使监事会职权。公司公告汇总中国西电拟调整2025年日常关联交易预计并预计2026年日常关联交易。2025年1-9月日常关联交易实际发生36.16亿元，执行率54.80%。上述议案已提交股东大会审议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025110200001522.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0196","BK0006","BK0069","BK0012","BK0010","BK0188","BK0028","BK0000","BK0078","BK0224","601179"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1765042720917,"stockEarnings":[{"period":"1week","weight":0.018},{"period":"1month","weight":-0.0461},{"period":"3month","weight":0.3306},{"period":"6month","weight":0.3651},{"period":"1year","weight":0.1202},{"period":"ytd","weight":0.1334}],"compareEarnings":[{"period":"1week","weight":0.0037},{"period":"1month","weight":-0.0167},{"period":"3month","weight":0.0237},{"period":"6month","weight":0.1529},{"period":"1year","weight":0.1585},{"period":"ytd","weight":0.1644}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"中国西电电气股份有限公司","boardCode":"AI0038","boardName":"电气机械和器材制造业","stockholders":"178861人(较上一季度增加7.47%)","perCapita":"28658股","listingDate":"2010-01-28","address":"陕西省西安市雁塔区高新区唐兴路7号A座","registeredCapital":"512588万元","survey":" 中国西电电气股份有限公司的主营业务是输配电及控制设备研发、设计、制造、销售、检测、相关设备成套、技术研究、服务与工程承包等业务。公司的主要产品是全电压等级的高压开关、变压器、电抗器、换流阀、电力电容器、互感器、套管、绝缘子、避雷器。2家企业获评“陕西省国资委文明单位”。","listedPrice":7.9},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国西电(601179)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国西电(601179)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国西电,601179,中国西电股票,中国西电股票老虎,中国西电股票老虎国际,中国西电行情,中国西电股票行情,中国西电股价,中国西电股市,中国西电股票价格,中国西电股票交易,中国西电股票购买,中国西电股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国西电(601179)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国西电(601179)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}