东航物流(601156)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

601156 东航物流

已收盘 07-22 15:00:00

{"stockData":{"symbol":"601156","market":"SH","secType":"STK","nameCN":"东航物流","latestPrice":15.7,"timestamp":1721631600000,"preClose":16.4,"halted":0,"volume":15583612,"delay":0,"floatShares":802000000,"shares":1588000000,"eps":1.4589,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.7,"latestTime":"07-22 15:00:00","open":16.34,"high":16.41,"low":15.61,"amount":246000000,"amplitude":0.0488,"askPrice":15.7,"askSize":77,"bidPrice":15.69,"bidSize":52,"shortable":0,"etf":0,"ttmEps":1.4589,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721698200000},"adr":0,"adjPreClose":16.4,"symbolType":"stock","openAndCloseTimeList":[[1721611800000,1721619000000],[1721624400000,1721631600000]],"highLimit":18.04,"lowLimit":14.76,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":1587555556,"pbRate":1.55,"roa":"--","roe":"3.74%","epsLYR":1.57,"committee":0.219409,"marketValue":24925000000,"floatMarketCap":12587000000,"peRate":10.761533,"changeRate":-0.0427,"turnoverRate":0.0194,"status":1},"requestUrl":"/m/hq/s/601156","defaultTab":"news","newsList":[{"id":"2452436094","title":"东航物流07月19日获主力加仓1036万元 环比增加3600.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452436094","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452436094?lang=zh_cn&edition=full","pubTime":"2024-07-19 15:18","pubTimestamp":1721373503,"startTime":"0","endTime":"0","summary":"07月19日, 东航物流股价跌1.15%，报收16.40元，成交金额1.08亿元，换手率0.82%，振幅1.99%，量比0.52。东航物流今日主力资金净流入1036万元，上一交易日主力净流入28万元，今日环比增加3600.00%。|07月19日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|雅创电子|7.03%|#|协昌科技|6.20%|#|锴威特|5.99%|#|佳缘科技|5.29%|#|扬帆新材|4.67%|#|美力科技|4.28%|#|文一科技|3.50%|#|双乐股份|3.35%|#|华锋股份|2.99%|#|高新发展|2.97%|东航物流所在的物流行业，今日主力净流出3954万元，行业排名31/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071915253995db3ebc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071915253995db3ebc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601156","BK0280"],"gpt_icon":0},{"id":"2452454111","title":"航空运输概念盘中拉升，东航物流涨0.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452454111","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452454111?lang=zh_cn&edition=full","pubTime":"2024-07-18 09:37","pubTimestamp":1721266652,"startTime":"0","endTime":"0","summary":"07月18日，航空运输概念盘中拉升，截至09点37分，航空运输概念整体指数上涨0.50%，报801.630点。从个股上来看，该概念的成分股中，东航物流涨0.43%，海南机场、圆通速递、中国国航涨幅居前。从资金上来看，截止发稿，航空运输概念概念主力净流入为-1741.00万，其中中国东航受到资金热捧，主力净流入72.28万；拉长时间线来看，该板块近20日主力资金净流入-13.52亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718093732941f80a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718093732941f80a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0280","601156"],"gpt_icon":0},{"id":"2452106902","title":"【华证ESG】东航物流（601156）获得BB评级，行业排名第12","url":"https://stock-news.laohu8.com/highlight/detail?id=2452106902","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452106902?lang=zh_cn&edition=full","pubTime":"2024-07-17 13:39","pubTimestamp":1721194762,"startTime":"0","endTime":"0","summary":"日前，华证指数公布了新一期的ESG评级结果，东航物流获得BB评级，在35家航空货运与物流行业上市公司中排名第12。从细项得分来看，东航物流E项得分70.77，评级为B，行业内排名12/35；S项得分81.92，评级为BBB，行业内排名9/35；G项得分81.03，评级为BBB，行业内排名19/35。上海华证指数信息服务有限公司，是一家专业从事指数与指数化投资、ESG评级与咨询服务的公司，拥有沪深港指数编制行情授权，通过了国际证监会组织的《金融基准原则》鉴证。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071700025352.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["159717","601156"],"gpt_icon":0},{"id":"2452979736","title":"北向资金7月16日净卖出东航物流64.69万股 连续5日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2452979736","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452979736?lang=zh_cn&edition=full","pubTime":"2024-07-17 09:30","pubTimestamp":1721179823,"startTime":"0","endTime":"0","summary":"7月16日，北向资金减持东航物流64.69万股连续5日减持。截止当日收盘，沪股通共持有东航物流5461.93万股，占流通股6.81%。沪股通减持金额前五个股分别为中国平安、中国银行、XD工商银、招商银行、工业富联。东航物流近5个交易日下跌9.12%，沪股通累计减持913.04万股；近20个交易日下跌14.47%，沪股通累计减持459.85万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071709335195cb7ac1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071709335195cb7ac1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0280","601156"],"gpt_icon":0},{"id":"2451650062","title":"北向资金7月12日净卖出东航物流456.40万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2451650062","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451650062?lang=zh_cn&edition=full","pubTime":"2024-07-15 09:30","pubTimestamp":1721007024,"startTime":"0","endTime":"0","summary":"7月12日，北向资金减持东航物流456.40万股连续3日减持。截止当日收盘，沪股通共持有东航物流5606.25万股，占流通股6.99%。东航物流近5个交易日下跌7.62%，沪股通累计减持844.72万股；近20个交易日下跌11.81%，沪股通累计减持532.78万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407150933089f4ba681&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407150933089f4ba681&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0280","601156"],"gpt_icon":0},{"id":"2450370709","title":"7月12日东航物流跌5.26%，兴全社会责任混合基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2450370709","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450370709?lang=zh_cn&edition=full","pubTime":"2024-07-12 16:14","pubTimestamp":1720772073,"startTime":"0","endTime":"0","summary":"证券之星消息，7月12日东航物流跌5.26%，收盘报17.1元，换手率3.03%，成交量24.29万手，成交额4.21亿元。重仓东航物流的前十大公募基金请见下表：该股最近90天内共有8家机构给出评级，买入评级5家，增持评级3家；过去90天内机构目标均价为23.82。根据2024基金Q1季报公募基金重仓股数据，重仓该股的公募基金共19家，其中持有数量最多的公募基金为兴全社会责任混合。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071200030524.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["601156","161912","BK0280"],"gpt_icon":0},{"id":"2450342351","title":"东航物流7月11日遭北向资金减持196.15万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2450342351","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450342351?lang=zh_cn&edition=full","pubTime":"2024-07-12 09:30","pubTimestamp":1720747823,"startTime":"0","endTime":"0","summary":"7月11日，北向资金减持东航物流196.15万股。截止当日收盘，沪股通共持有东航物流6062.64万股，占流通股7.56%。东航物流近5个交易日下跌2.96%，沪股通累计减持494.54万股；近20个交易日下跌6.53%，沪股通累计增持36.96万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407120932529f385161&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407120932529f385161&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601156","BK0280"],"gpt_icon":0},{"id":"2450851104","title":"东航物流07月10日主力资金流入623万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2450851104","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450851104?lang=zh_cn&edition=full","pubTime":"2024-07-10 15:17","pubTimestamp":1720595828,"startTime":"0","endTime":"0","summary":"07月10日, 东航物流股价跌1.40%，报收18.28元，成交金额9643万元，换手率0.65%，振幅2.86%，量比0.52。东航物流今日主力资金净流入623万元，连续3日净流入，上一交易日主力净流入736万元，今日环比减少15.35%。该股近5个交易日下跌2.77%，主力资金累计净流入331万元；近20日主力资金累计净流入184万元，其中净流入天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407101517519f2b1c57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407101517519f2b1c57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0280","601156"],"gpt_icon":0},{"id":"2450830039","title":"航空运输概念盘中跳水，深圳机场跌0.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450830039","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450830039?lang=zh_cn&edition=full","pubTime":"2024-07-10 13:56","pubTimestamp":1720590996,"startTime":"0","endTime":"0","summary":"07月10日，航空运输概念盘中跳水，截至13点56分，航空运输概念整体指数下跌1.06%，报803.760点。从个股上来看，该概念的成分股中，深圳机场跌0.92%，天顺股份、嘉诚国际、东航物流跌幅居前。从资金上来看，截止发稿，航空运输概念概念主力净流入为-5650.18万，其中东航物流受到资金热捧，主力净流入831.65万；拉长时间线来看，该板块近20日主力资金净流入-15.67亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407101356369681b77e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407101356369681b77e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601156","BK0188","BK0280","BK0157","000089"],"gpt_icon":0},{"id":"2449745526","title":"物流行业盘中跳水，恒基达鑫跌2.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449745526","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449745526?lang=zh_cn&edition=full","pubTime":"2024-07-08 13:44","pubTimestamp":1720417462,"startTime":"0","endTime":"0","summary":"07月08日，物流行业盘中跳水，截至13点44分，物流行业整体指数下跌2.01%，报3896.250点。从个股上来看，该行业的成分股中，恒基达鑫跌2.00%，中储股份、密尔克卫、东航物流跌幅居前。从资金上来看，截止发稿，物流行业主力净流入为-1.32亿，其中东航物流受到资金热捧，主力净流入827.25万；拉长时间线来看，该板块近20日主力资金净流入-10.46亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708134422af90fa86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708134422af90fa86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0280","601156","BK0205","BK0173","BK0081","BK0119","BK0070","002492","BK0102"],"gpt_icon":0},{"id":"2448415786","title":"东航物流07月04日主力资金流出1056万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2448415786","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448415786?lang=zh_cn&edition=full","pubTime":"2024-07-04 15:19","pubTimestamp":1720077541,"startTime":"0","endTime":"0","summary":"07月04日, 东航物流股价跌1.06%，报收18.60元，成交金额2.15亿元，换手率1.44%，振幅2.66%，量比0.94。东航物流今日主力资金净流出1056万元，连续3日净流出，上一交易日主力净流出1018万元，今日环比增加3.73%。该股近5个交易日下跌5.34%，主力资金累计净流出2460万元；近20日主力资金累计净流出2793万元，其中净流出天数为11日。净流出前三个股分别为韵达股份、嘉友国际、东航物流。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070415342895739aea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070415342895739aea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0280","601156"],"gpt_icon":0},{"id":"2448466239","title":"东航物流7月3日获北向资金加仓212.48万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2448466239","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448466239?lang=zh_cn&edition=full","pubTime":"2024-07-04 09:30","pubTimestamp":1720056624,"startTime":"0","endTime":"0","summary":"7月3日, 北向资金增持东航物流212.48万股。截止当日收盘，沪股通共持有东航物流6445.77万股，占流通股8.03%。东航物流近5个交易日下跌1.73%，沪股通累计增持312.88万股；近20个交易日下跌8.56%，沪股通累计增持1039.65万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407040933029571bb28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407040933029571bb28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0280","601156"],"gpt_icon":0},{"id":"2448545193","title":"东航物流获北向资金买入4068.63万元，居增持第40位","url":"https://stock-news.laohu8.com/highlight/detail?id=2448545193","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448545193?lang=zh_cn&edition=full","pubTime":"2024-07-04 07:09","pubTimestamp":1720048143,"startTime":"0","endTime":"0","summary":"7月4日，巨灵财经数据显示，北向资金3日增持东航物流预估4068.63万元，居增持第40位，总计持有市值12.12亿元，占流通股比例8.04%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407040713269eff0a00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407040713269eff0a00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0280","601156"],"gpt_icon":0},{"id":"2448384933","title":"东航物流6月28日转融通出借成交19300股","url":"https://stock-news.laohu8.com/highlight/detail?id=2448384933","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448384933?lang=zh_cn&edition=full","pubTime":"2024-07-01 09:04","pubTimestamp":1719795888,"startTime":"0","endTime":"0","summary":"根据上交所网站显示，6月28日，东航物流转融通出借成交19300股，期限为14天。据了解，转融通是指证券金融公司将自有或者依法筹集的资金和证券出借给证券公司，以供其办理融资融券业务的经营活动。上交所接受借入人借入申报的时间为每个交易日 9:15 至 11:30、13:00 至 15:10。公开资料显示，东航物流法人代表为郭丽君，公司注册资本15.88亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407010905029ee8e343&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407010905029ee8e343&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601156","BK0280"],"gpt_icon":0},{"id":"2446852113","title":"东航物流06月28日主力资金流入1167万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2446852113","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446852113?lang=zh_cn&edition=full","pubTime":"2024-06-28 15:17","pubTimestamp":1719559070,"startTime":"0","endTime":"0","summary":"06月28日, 东航物流股价涨3.56%，报收20.35元，成交金额3.05亿元，换手率1.87%，振幅5.65%，量比2.41。东航物流今日主力资金净流入1167万元，连续5日净流入，上一交易日主力净流入2027万元，今日环比减少42.43%。该股近5个交易日上涨4.52%，主力资金累计净流入4319万元，其中3个交易日为股价下跌时净流入；近20日主力资金累计净流出3574万元，其中净流出天数为12日。该行业中净流入前三个股分别为长江投资、建发股份、东航物流。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406281523269f6f4c50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406281523269f6f4c50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0280","601156"],"gpt_icon":0},{"id":"2446517103","title":"交通运输行业盘中拉升，东航物流涨4.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446517103","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446517103?lang=zh_cn&edition=full","pubTime":"2024-06-28 10:04","pubTimestamp":1719540291,"startTime":"0","endTime":"0","summary":"06月28日，交通运输行业盘中拉升，截至10点04分，交通运输行业整体指数上涨1.01%，报2059.890点。从个股上来看，该行业的成分股中，东航物流涨4.48%，中信海直、海通发展、招商轮船涨幅居前。从资金上来看，截止发稿，交通运输行业主力净流入为-6694.44万，其中大秦铁路受到资金热捧，主力净流入1609.39万；拉长时间线来看，该板块近20日主力资金净流入-84.36亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628100451941f20db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628100451941f20db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["159666","BK0280","601156"],"gpt_icon":0},{"id":"2446514414","title":"双百企业概念盘中拉升，东航物流涨4.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446514414","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446514414?lang=zh_cn&edition=full","pubTime":"2024-06-28 10:01","pubTimestamp":1719540112,"startTime":"0","endTime":"0","summary":"06月28日，双百企业概念盘中拉升，截至10点01分，双百企业概念整体指数上涨1.10%，报1000.480点。从个股上来看，该概念的成分股中，东航物流涨4.68%，钢研高纳、光迅科技、烽火通信涨幅居前。从资金上来看，截止发稿，双百企业概念主力净流入为1.53亿，其中贵州茅台受到资金热捧，主力净流入1.87亿；拉长时间线来看，该板块近20日主力资金净流入-275.06亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628100152941f20b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628100152941f20b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601156","BK0280"],"gpt_icon":0},{"id":"2446751106","title":"出海50概念盘中拉升，东航物流涨2.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446751106","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446751106?lang=zh_cn&edition=full","pubTime":"2024-06-28 09:37","pubTimestamp":1719538658,"startTime":"0","endTime":"0","summary":"06月28日，出海50概念盘中拉升，截至09点37分，出海50概念整体指数上涨0.67%，报946.340点。从个股上来看，该概念的成分股中，东航物流涨2.54%，潍柴动力、立讯精密、赛轮轮胎涨幅居前。从资金上来看，截止发稿，出海50概念主力净流入为7105.38万，其中立讯精密受到资金热捧，主力净流入4294.69万；拉长时间线来看，该板块近20日主力资金净流入-114.80亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628093738941f1ee5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628093738941f1ee5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601156","BK0280"],"gpt_icon":0},{"id":"2446513343","title":"东航物流获融资买入0.14亿元，近三日累计买入0.19亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446513343","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446513343?lang=zh_cn&edition=full","pubTime":"2024-06-28 08:24","pubTimestamp":1719534281,"startTime":"0","endTime":"0","summary":"6月27日，沪深两融数据显示，东航物流获融资买入额0.14亿元，居两市第332位，当日融资偿还额0.04亿元，净买入997.63万元。最近三个交易日，25日-27日，东航物流分别获融资买入0.02亿元、0.03亿元、0.14亿元。融券方面，当日融券卖出2.23万股，净买入2.29万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406280825579f6da723&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406280825579f6da723&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0280","601156"],"gpt_icon":0},{"id":"2446301483","title":"东航物流06月27日获主力加仓2027万元 环比增加535.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446301483","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446301483?lang=zh_cn&edition=full","pubTime":"2024-06-27 15:17","pubTimestamp":1719472646,"startTime":"0","endTime":"0","summary":"06月27日, 东航物流股价涨2.72%，报收19.65元，成交金额1.76亿元，换手率1.12%，振幅3.40%，量比1.67。东航物流今日主力资金净流入2027万元，连续4日净流入，上一交易日主力净流入319万元，今日环比增加535.42%。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为75.00%，平均涨幅为0.90%。该股近5个交易日上涨2.45%，主力资金累计净流入3012万元，其中3个交易日为股价下跌时净流入；近20日主力资金累计净流出6249万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062715195195dd436e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062715195195dd436e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601156","BK0280"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2021-06-09","address":"上海市浦东新区浦东机场机场大道66号","stockEarnings":[{"period":"1week","weight":-0.1003},{"period":"1month","weight":-0.1936},{"period":"3month","weight":-0.0649},{"period":"6month","weight":-0.0914},{"period":"1year","weight":0.2152},{"period":"ytd","weight":0.0622}],"companyName":"东方航空物流股份有限公司","boardCode":"AI0056","perCapita":"19659股","boardName":"航空运输业","registeredCapital":"158755万元","compareEarnings":[{"period":"1week","weight":-0.0033},{"period":"1month","weight":-0.0113},{"period":"3month","weight":-0.0191},{"period":"6month","weight":0.0509},{"period":"1year","weight":-0.0642},{"period":"ytd","weight":-0.0036}],"survey":"　　东方航空物流股份有限公司主营业务可分为航空速运、地面综合服务和综合物流解决方案。东航物流一直专注于航空物流综合服务业务，集航空速运、货站操作、多式联运、仓储、跨境电商解决方案、同业项目供应链、航空特货解决方案和产地直达解决方案等业务功能于一体，在运营实践中培育和形成了综合物流服务所必备的方案设计、优化迭代、快速响应、组织实施与管理等全程物流服务和物流资源整合能力，并且通过构建满足客户标准化或非标化物流需求的产品服务体系，初步形成了根据客户不同物流需求提供“一站式”物流解决方案的能力。","serverTime":1721693025285,"listedPrice":15.77,"stockholders":"40780人(较上一季度减少21.60%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"东航物流(601156)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供东航物流(601156)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"东航物流,601156,东航物流股票,东航物流股票老虎,东航物流股票老虎国际,东航物流行情,东航物流股票行情,东航物流股价,东航物流股市,东航物流股票价格,东航物流股票交易,东航物流股票购买,东航物流股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"东航物流(601156)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供东航物流(601156)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}