东航物流(601156)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

601156 东航物流

已收盘 12-23 15:00:00

{"stockData":{"symbol":"601156","market":"SH","secType":"STK","nameCN":"东航物流","latestPrice":16.84,"timestamp":1734937200000,"preClose":16.86,"halted":0,"volume":12190048,"delay":0,"floatShares":944999999,"shares":1588000000,"eps":1.8206,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.02,"latestTime":"12-23 15:00:00","open":16.86,"high":17.27,"low":16.8,"amount":208000000,"amplitude":0.0279,"askPrice":16.84,"askSize":329,"bidPrice":16.83,"bidSize":164,"shortable":0,"etf":0,"ttmEps":1.8206,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735003800000},"adr":0,"adjPreClose":16.86,"symbolType":"stock","openAndCloseTimeList":[[1734917400000,1734924600000],[1734930000000,1734937200000]],"highLimit":18.55,"lowLimit":15.17,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":1587555556,"pbRate":1.53,"roa":"--","roe":"12.54%","epsLYR":1.57,"committee":-0.30719,"marketValue":26734000000,"floatMarketCap":15907000000,"peRate":9.249698,"changeRate":-0.0012,"turnoverRate":0.0129,"status":1},"requestUrl":"/m/hq/s/601156","defaultTab":"news","newsList":[{"id":"2493539237","title":"东航物流收盘下跌0.12%，滚动市盈率9.25倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2493539237","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493539237?lang=zh_cn&edition=full","pubTime":"2024-12-23 19:21","pubTimestamp":1734952916,"startTime":"0","endTime":"0","summary":"12月23日，东航物流今日收盘16.84元，下跌0.12%，滚动市盈率PE达到9.25倍。从行业市盈率排名来看，公司所处的物流行业行业市盈率平均21.41倍，行业中值19.99倍，东航物流排名第11位。截至2024年三季报，共有26家机构持仓东航物流，其中基金20家、其他4家、社保1家、券商1家，合计持股数59024.05万股，持股市值109.08亿元。最新一期业绩显示，2024年三季报，公司实现营业收入176.74亿元，同比24.19%；净利润20.67亿元，同比24.14%，销售毛利率19.19%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223192532a204a54d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223192532a204a54d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0280","601156"],"gpt_icon":0},{"id":"2493096424","title":"东航物流（601156）12月20日主力资金净买入1528.55万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493096424","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493096424?lang=zh_cn&edition=full","pubTime":"2024-12-21 08:27","pubTimestamp":1734740868,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月20日收盘，东航物流报收于16.86元，下跌1.46%，换手率1.15%，成交量10.88万手，成交额1.84亿元。近5日资金流向一览见下表：东航物流融资融券信息显示，融资方面，当日融资买入3463.8万元，融资偿还1998.45万元，融资净买入1465.35万元。东航物流主营业务：航空速运、地面综合服务和综合物流解决方案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024122100011376.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["601156","BK0280"],"gpt_icon":0},{"id":"2492746013","title":"东航物流12月20日主力资金流入1507万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2492746013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492746013?lang=zh_cn&edition=full","pubTime":"2024-12-20 15:18","pubTimestamp":1734679100,"startTime":"0","endTime":"0","summary":"12月20日, 东航物流股价跌1.46%，报收16.86元，成交金额1.84亿元，换手率1.15%，振幅2.51%，量比0.76。东航物流今日主力资金净流入1507万元，连续5日净流入，上一交易日主力净流入3250万元，今日环比减少53.63%。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为33.33%，平均涨幅为2.50%。该股近5个交易日上涨0.30%，主力资金累计净流入8501万元，其中3个交易日为股价下跌时净流入；近20日主力资金累计净流入1.12亿元，其中净流入天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220152712a1fd1262&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220152712a1fd1262&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601156","BK0280"],"gpt_icon":0},{"id":"2492943126","title":"东航物流（601156）12月19日主力资金净买入3534.69万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492943126","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492943126?lang=zh_cn&edition=full","pubTime":"2024-12-20 08:19","pubTimestamp":1734653992,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月19日收盘，东航物流报收于17.11元，上涨1.97%，换手率1.53%，成交量14.41万手，成交额2.45亿元。近5日资金流向一览见下表：东航物流融资融券信息显示，融资方面，当日融资买入1841.75万元，融资偿还2035.22万元，融资净偿还193.48万元。东航物流主营业务：航空速运、地面综合服务和综合物流解决方案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024122000006474.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["601156","BK0280"],"gpt_icon":0},{"id":"2492908354","title":"东航物流12月18日获主力加仓2072万元 环比增加1544.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492908354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492908354?lang=zh_cn&edition=full","pubTime":"2024-12-18 15:20","pubTimestamp":1734506402,"startTime":"0","endTime":"0","summary":"12月18日, 东航物流股价涨1.45%，报收16.78元，成交金额1.87亿元，换手率1.18%，振幅2.18%，量比0.57。东航物流今日主力资金净流入2072万元，连续3日净流入，上一交易日主力净流入126万元，今日环比增加1544.44%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为33.33%，平均涨幅为2.63%。该股近5个交易日上涨1.64%，主力资金累计净流入4878万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入5439万元，其中净流入天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218154127ab813376&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218154127ab813376&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601156","BK0280"],"gpt_icon":0},{"id":"2492931381","title":"东航物流12月17日现2笔大宗交易 成交金额1500万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492931381","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492931381?lang=zh_cn&edition=full","pubTime":"2024-12-17 17:40","pubTimestamp":1734428400,"startTime":"0","endTime":"0","summary":"　　12月17日，东航物流收跌0.48%，收盘价为16.54元，发生2笔大宗交易，合计成交量100万股，成交金额1500万元。　　第1笔成交价格为15.00元，成交50.00万股，成交金额750.00万元，溢价率为-9.31%，买方营业部为机构专用，卖方营业部为中国国际金融股份有限公司上海分公司。　　进一步统计，近3个月内该股累计发生107笔大宗交易，合计成交金额为10.23亿元。该股近5个交易日累计上涨3.83%，主力资金合计净流入7058.49万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-12-17/doc-inczukxp8905965.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["601156","BK0280"],"gpt_icon":0},{"id":"2492935216","title":"12月17日东航物流现2笔大宗交易 机构净买入1500万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492935216","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492935216?lang=zh_cn&edition=full","pubTime":"2024-12-17 17:20","pubTimestamp":1734427253,"startTime":"0","endTime":"0","summary":"证券之星消息，12月17日东航物流发生大宗交易，交易数据如下：近三个月该股共发生107笔大宗交易，合计成交67.89万手，折价成交107笔。该股在过去半年内已有共计1.43亿股限售解禁股上市，占公司总股本的9.0%。截至2024年12月17日收盘，东航物流报收于16.54元，下跌0.48%，换手率1.14%，成交量10.81万手，成交额1.78亿元。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121700029044.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0280","601156"],"gpt_icon":0},{"id":"2491342312","title":"东航物流12月13日现5笔大宗交易 成交金额3460.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491342312","media":"新浪证券-红岸工作室","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491342312?lang=zh_cn&edition=full","pubTime":"2024-12-13 17:41","pubTimestamp":1734082860,"startTime":"0","endTime":"0","summary":"　　12月13日，东航物流收跌1.64%，收盘价为16.81元，发生5笔大宗交易，合计成交量225万股，成交金额3460.5万元。　　第2笔成交价格为15.38元，成交20.00万股，成交金额307.60万元，溢价率为-8.51%，买方营业部为机构专用，卖方营业部为中国国际金融股份有限公司上海分公司。　　进一步统计，近3个月内该股累计发生105笔大宗交易，合计成交金额为10.08亿元。该股近5个交易日累计上涨5.26%，主力资金合计净流入6285.03万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-12-13/doc-inczikpp2640421.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["601156","BK0280"],"gpt_icon":0},{"id":"2491919341","title":"12月13日东航物流现5笔大宗交易 机构净买入3460.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491919341","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491919341?lang=zh_cn&edition=full","pubTime":"2024-12-13 17:20","pubTimestamp":1734081655,"startTime":"0","endTime":"0","summary":"证券之星消息，12月13日东航物流发生大宗交易，交易数据如下：近三个月该股共发生105笔大宗交易，合计成交66.89万手，折价成交105笔。该股在过去半年内已有共计1.43亿股限售解禁股上市，占公司总股本的9.0%。截至2024年12月13日收盘，东航物流报收于16.81元，下跌1.64%，换手率1.63%，成交量15.41万手，成交额2.62亿元。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121300030226.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["601156","BK0280"],"gpt_icon":0},{"id":"2491206339","title":"国货航IPO：菜鸟为第二大股东 去年利润降幅大于东航物流","url":"https://stock-news.laohu8.com/highlight/detail?id=2491206339","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491206339?lang=zh_cn&edition=full","pubTime":"2024-12-12 19:32","pubTimestamp":1734003120,"startTime":"0","endTime":"0","summary":"随着航空货运行业逐步恢复常态化运行，航空运价逐步恢复，公司2023年的营收和归母净利润降幅较大，分别下降35.35%、62.89%。从盈利来看，2023年国货航归母净利润下降幅度大于东航物流。现阶段，南航物流、国货航和东航物流是我国航空物流市场主要的市场参与者。国货航预计2024年全年营业收入为202.亿元，同比增加35.40%，归母净利润为17.96亿元，预计同比增加55.70%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212193655a1e8f59d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212193655a1e8f59d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601156","BK0280"],"gpt_icon":0},{"id":"2490839268","title":"东航物流12月11日现8笔大宗交易 成交金额3194.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490839268","media":"新浪证券-红岸工作室","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490839268?lang=zh_cn&edition=full","pubTime":"2024-12-11 17:40","pubTimestamp":1733910000,"startTime":"0","endTime":"0","summary":"　　12月11日，东航物流收涨3.64%，收盘价为16.51元，发生8笔大宗交易，合计成交量215万股，成交金额3194.9万元。　　第8笔成交价格为14.86元，成交21.00万股，成交金额312.06万元，溢价率为-9.99%，买方营业部为机构专用，卖方营业部为中国国际金融股份有限公司上海分公司。　　进一步统计，近3个月内该股累计发生100笔大宗交易，合计成交金额为9.74亿元。该股近5个交易日累计上涨4.43%，主力资金合计净流入5747.74万元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-12-11/doc-inczarzp3965496.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["601156","BK0280"],"gpt_icon":0},{"id":"2490836091","title":"12月11日东航物流现8笔大宗交易 机构净买入1500.86万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490836091","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490836091?lang=zh_cn&edition=full","pubTime":"2024-12-11 17:20","pubTimestamp":1733908844,"startTime":"0","endTime":"0","summary":"证券之星消息，12月11日东航物流发生大宗交易，交易数据如下：近三个月该股共发生100笔大宗交易，合计成交64.64万手，折价成交100笔。该股在过去半年内已有共计1.43亿股限售解禁股上市，占公司总股本的9.0%。截至2024年12月11日收盘，东航物流报收于16.51元，上涨3.64%，换手率2.47%，成交量23.38万手，成交额3.82亿元。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121100029483.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["601156","BK0280"],"gpt_icon":0},{"id":"2490827998","title":"东航物流12月11日获主力加仓2478万元 环比增加3294.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490827998","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490827998?lang=zh_cn&edition=full","pubTime":"2024-12-11 15:20","pubTimestamp":1733901656,"startTime":"0","endTime":"0","summary":"12月11日, 东航物流股价涨3.64%，报收16.51元，成交金额3.82亿元，换手率2.47%，振幅3.70%，量比1.98。东航物流今日主力资金净流入2478万元，连续6日净流入，上一交易日主力净流入73万元，今日环比增加3294.52%。该股近5个交易日上涨4.43%，主力资金累计净流入5705万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出1254万元，其中净流出天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211154137a1e587cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211154137a1e587cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0280","601156"],"gpt_icon":0},{"id":"2490154830","title":"未来三年并购激活两万亿资产，上海重点支持三大先导产业","url":"https://stock-news.laohu8.com/highlight/detail?id=2490154830","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490154830?lang=zh_cn&edition=full","pubTime":"2024-12-10 21:44","pubTimestamp":1733838240,"startTime":"0","endTime":"0","summary":"上海444家上市公司迎来并购重组政策支持。12月10日，上海市政府印发《上海市支持上市公司并购重组行动方案》，共计12条，全面支持上市公司通过并购重组做大做强，重点支持三大先导产业。　　Wind数据显示，截至12月10日，上海上市公司共计444家，总市值9.38万亿元，其中有161家百亿市值公司、17家千亿市值公司，中芯国际市值排名第一。由于国资背景的公司具有重组的先天优势，87家上海地方国企下一步的并购计划将是市场关注的焦点。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-12-10/doc-incyyxsi4696477.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-10/doc-incyyxsi4696477.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0020","601156","688981","BK0096","LU2148510915.USD","688615","BK0280","BK0239","603501","LU2289578879.USD","600837","BK0183","LU1328615791.USD","399300","600196","BK0011","BK0234","LU1997245177.USD","BK0201","600119","BK0097","BK0276","LU2211815571.USD","603329","BK0184","BK0139","688012","688271","BK0060","LU1064131003.USD","603648","688336","BK0209","SG9999014674.SGD","BK0210","601211","BK0251","BK0070","BK0214","159982","601607","BK0187","688578","BK0099","BK0028","BK0125","688180","688347","LU1997245094.SGD","BK0196"],"gpt_icon":0},{"id":"2490075025","title":"东航物流12月10日主力资金流入73万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2490075025","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490075025?lang=zh_cn&edition=full","pubTime":"2024-12-10 15:18","pubTimestamp":1733815096,"startTime":"0","endTime":"0","summary":"12月10日, 东航物流股价跌0.38%，报收15.93元，成交金额2.09亿元，换手率1.38%，振幅3.00%，量比1.07。东航物流今日主力资金净流入73万元，连续5日净流入，上一交易日主力净流入601万元，今日环比减少87.85%。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为40.00%，平均涨幅为2.50%。该股近5个交易日下跌0.44%，主力资金累计净流入3282万元；近20日主力资金累计净流出4239万元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210152325ab6c11df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210152325ab6c11df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601156","BK0280"],"gpt_icon":0},{"id":"2489706084","title":"东航物流(601156.SH)：天津睿远累计减持1.05%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2489706084","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489706084?lang=zh_cn&edition=full","pubTime":"2024-12-06 16:04","pubTimestamp":1733472260,"startTime":"0","endTime":"0","summary":"智通财经APP讯，东航物流(601156.SH)发布公告，2024年12月6日,公司收到股东天津睿远企业管理合伙企业(有限合伙)(简称“天津睿远”)发来的《关于股份减持比例达到1%的告知函》，天津睿远实施前期披露的股份减持计划，2024年11月19日至2024年12月5日期间累计减持股份总数1672.16万股，占公司股份总数的比例为1.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0280","601156"],"gpt_icon":0},{"id":"2489449932","title":"东航物流（601156）12月5日主力资金净买入1226.41万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489449932","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489449932?lang=zh_cn&edition=full","pubTime":"2024-12-06 08:28","pubTimestamp":1733444888,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月5日收盘，东航物流报收于15.66元，下跌0.95%，换手率1.31%，成交量12.33万手，成交额1.94亿元。近5日资金流向一览见下表：东航物流融资融券信息显示，融资方面，当日融资买入1578.34万元，融资偿还842.3万元，融资净买入736.04万元，连续3日净买入累计1713.36万元。东航物流主营业务：航空速运、地面综合服务和综合物流解决方案。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120600007493.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0280","601156"],"gpt_icon":0},{"id":"2489480404","title":"12月5日东航物流现5笔大宗交易 机构净买入4103.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489480404","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489480404?lang=zh_cn&edition=full","pubTime":"2024-12-05 17:21","pubTimestamp":1733390461,"startTime":"0","endTime":"0","summary":"证券之星消息，12月5日东航物流发生大宗交易，交易数据如下：近三个月该股共发生92笔大宗交易，合计成交62.49万手，折价成交92笔。该股在过去半年内已有共计1.43亿股限售解禁股上市，占公司总股本的9.0%。截至2024年12月5日收盘，东航物流报收于15.66元，下跌0.95%，换手率1.31%，成交量12.33万手，成交额1.94亿元。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120500029455.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["601156","BK0280"],"gpt_icon":0},{"id":"2489466709","title":"东航物流12月05日获主力加仓1119万元 环比增加1934.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489466709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489466709?lang=zh_cn&edition=full","pubTime":"2024-12-05 15:20","pubTimestamp":1733383207,"startTime":"0","endTime":"0","summary":"12月05日, 东航物流股价跌0.95%，报收15.66元，成交金额1.94亿元，换手率1.31%，振幅1.39%，量比0.76。东航物流今日主力资金净流入1119万元，上一交易日主力净流入55万元，今日环比增加1934.55%。该股近5个交易日上涨2.55%，主力资金累计净流出4201万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出9913万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205153332ab5f1adb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205153332ab5f1adb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0280","601156"],"gpt_icon":0},{"id":"2488715045","title":"A股今日共56只个股发生大宗交易，总成交17.5亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488715045","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488715045?lang=zh_cn&edition=full","pubTime":"2024-12-04 17:42","pubTimestamp":1733305369,"startTime":"0","endTime":"0","summary":"据Wind数据，今日A股共56只个股发生大宗交易，总成交17.5亿元，其中民生银行、贵州茅台、东航物流成交额居前，成交额依次为10.94亿元、5396万元、5285.28万元。成交价方面，共13只股票平价成交，2只股票溢价成交，41只股票折价成交；颖泰生物、歌尔股份溢价率居前，溢价率依次为35.07%、5.66%；苏轴股份、清研环境、格林精密折价率居前，折价率依次为29.71%、29.14%、22.18%。机构专用席位卖出额排名：金达威、国瓷材料、楚江新材。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204174323abf532bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204174323abf532bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0280","601156","399300","159982"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2021-06-09","address":"上海市浦东新区浦东机场机场大道66号","stockEarnings":[{"period":"1week","weight":0.003},{"period":"1month","weight":0.0325},{"period":"3month","weight":0.1404},{"period":"6month","weight":-0.1138},{"period":"1year","weight":0.1511},{"period":"ytd","weight":0.1674}],"companyName":"东方航空物流股份有限公司","boardCode":"AI0056","perCapita":"29639股","boardName":"航空运输业","registeredCapital":"158755万元","compareEarnings":[{"period":"1week","weight":-0.007},{"period":"1month","weight":0},{"period":"3month","weight":0.2307},{"period":"6month","weight":0.1234},{"period":"1year","weight":0.154},{"period":"ytd","weight":0.1321}],"survey":"　　东方航空物流股份有限公司主营业务可分为航空速运、地面综合服务和综合物流解决方案。东航物流一直专注于航空物流综合服务业务，集航空速运、货站操作、多式联运、仓储、跨境电商解决方案、同业项目供应链、航空特货解决方案和产地直达解决方案等业务功能于一体，在运营实践中培育和形成了综合物流服务所必备的方案设计、优化迭代、快速响应、组织实施与管理等全程物流服务和物流资源整合能力，并且通过构建满足客户标准化或非标化物流需求的产品服务体系，初步形成了根据客户不同物流需求提供“一站式”物流解决方案的能力。","serverTime":1734959931715,"listedPrice":15.77,"stockholders":"31870人(较上一季度增加9.69%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"东航物流(601156)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供东航物流(601156)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"东航物流,601156,东航物流股票,东航物流股票老虎,东航物流股票老虎国际,东航物流行情,东航物流股票行情,东航物流股价,东航物流股市,东航物流股票价格,东航物流股票交易,东航物流股票购买,东航物流股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"东航物流(601156)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供东航物流(601156)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}