国芳集团(601086)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

601086 国芳集团

已收盘 11-22 15:00:00

{"stockData":{"symbol":"601086","market":"SH","secType":"STK","nameCN":"国芳集团","latestPrice":4.55,"timestamp":1732258801000,"preClose":4.72,"halted":0,"volume":13621700,"delay":0,"floatShares":666000000,"shares":666000000,"eps":0.0973,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.17,"latestTime":"11-22 15:00:00","open":4.75,"high":4.84,"low":4.53,"amount":64110700,"amplitude":0.0657,"askPrice":4.56,"askSize":281,"bidPrice":4.55,"bidSize":1205,"shortable":0,"etf":0,"ttmEps":0.0973,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732498200000},"adr":0,"adjPreClose":4.72,"symbolType":"stock","openAndCloseTimeList":[[1732239000000,1732246200000],[1732251600000,1732258800000]],"highLimit":5.19,"lowLimit":4.25,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":666000000,"pbRate":1.96,"roa":"--","roe":"2.2%","epsLYR":0.24,"committee":0.253862,"marketValue":3030000000,"floatMarketCap":3030000000,"peRate":46.76259,"changeRate":-0.036,"turnoverRate":0.0205,"status":1},"requestUrl":"/m/hq/s/601086","defaultTab":"news","newsList":[{"id":"2483849047","title":"国芳集团11月14日遭主力抛售1491万元 环比增加154.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483849047","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483849047?lang=zh_cn&edition=full","pubTime":"2024-11-14 15:20","pubTimestamp":1731568854,"startTime":"0","endTime":"0","summary":"11月14日, 国芳集团股价跌3.15%，报收4.61元，成交金额8024万元，换手率2.58%，振幅4.83%，量比0.49。国芳集团今日主力资金净流出1491万元，连续5日净流出，上一交易日主力净流出586万元，今日环比增加154.44%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为28.57%，平均跌幅为2.43%。该股近5个交易日下跌7.62%，主力资金累计净流出6009万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出3366万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114154403a2369814&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114154403a2369814&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0209","601086"],"gpt_icon":0},{"id":"2482490726","title":"国芳集团11月12日主力资金流出496万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2482490726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482490726?lang=zh_cn&edition=full","pubTime":"2024-11-12 15:19","pubTimestamp":1731395967,"startTime":"0","endTime":"0","summary":"11月12日, 国芳集团股价涨0.62%，报收4.87元，成交金额1.61亿元，换手率4.91%，振幅3.31%，量比1.04。国芳集团今日主力资金净流出496万元，连续3日净流出，上一交易日主力净流出731万元，今日环比减少32.15%。该股近5个交易日上涨8.71%，主力资金累计净流出1079万元；近20日主力资金累计净流出2184万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112152923abb8fedb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112152923abb8fedb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601086","BK0209"],"gpt_icon":0},{"id":"2482144243","title":"国芳集团大跌5.01% 主力资金","url":"https://stock-news.laohu8.com/highlight/detail?id=2482144243","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482144243?lang=zh_cn&edition=full","pubTime":"2024-11-11 09:35","pubTimestamp":1731288918,"startTime":"0","endTime":"0","summary":"11月11日，国芳集团股价大幅下跌，截至09点35分，国芳集团下跌5.01%，报4.74元/股，成交2601万元，换手率0.81%，振幅3.61%。资金动向截止发稿，国芳集团获得主力净流出49万元，其中超大单流入137万元，大单流出186万元。主营业务及业绩国芳集团公司主营业务为以百货业为主，超市、电器为辅的连锁零售业务。最新财报显示，今年三季报，国芳集团实现营业收入5.98亿元，同比减少19.06%，净利润为3,555.16万元，同比减少72.34%，基本每股收益为0.05元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111100100a22ad2b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111100100a22ad2b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601086","BK0209"],"gpt_icon":0},{"id":"2481311254","title":"国芳集团创6个月新高 山姆瑞士卷成爆品","url":"https://stock-news.laohu8.com/highlight/detail?id=2481311254","media":"智选洞察","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481311254?lang=zh_cn&edition=full","pubTime":"2024-11-08 14:25","pubTimestamp":1731047143,"startTime":"0","endTime":"0","summary":"11月08日，国芳集团股价大幅上涨，截至14点25分，国芳集团上涨5.21%，报5.25元/股，创近6个月新高，成交2.17亿元，换手率6.65%，振幅9.42%。2022年，山姆的麻薯、瑞士卷长期稳定销量过亿，平均每1000名山姆顾客，就会带走300盒瑞士卷。最新财报显示，今年三季报，国芳集团实现营业收入5.98亿元，同比减少19.06%，净利润为3,555.16万元，同比减少72.34%，基本每股收益为0.05元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108142615abac7c92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108142615abac7c92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601086","BK0209"],"gpt_icon":0},{"id":"2481928439","title":"国芳集团11月07日获主力加仓2753万元 环比增加2653.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481928439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481928439?lang=zh_cn&edition=full","pubTime":"2024-11-07 15:18","pubTimestamp":1730963912,"startTime":"0","endTime":"0","summary":"11月07日, 国芳集团股价涨9.91%，报收4.99元，成交金额1.74亿元，换手率5.45%，振幅10.79%，量比1.94。国芳集团今日主力资金净流入2753万元，上一交易日主力净流入100万元，今日环比增加2653.00%。该股近5个交易日上涨12.64%，主力资金累计净流入3125万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出6798万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107153005a21f8b9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107153005a21f8b9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601086","BK0209"],"gpt_icon":0},{"id":"2481910877","title":"异动快报：国芳集团（601086）11月7日13点7分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2481910877","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481910877?lang=zh_cn&edition=full","pubTime":"2024-11-07 13:10","pubTimestamp":1730956240,"startTime":"0","endTime":"0","summary":"证券之星11月7日盘中消息，13点7分国芳集团（601086）触及涨停板。目前价格4.99，上涨9.91%。其所属行业一般零售目前上涨。领涨股为大连友谊。该股为新零售概念热股，当日新零售概念上涨4.54%。11月7日的资金流向数据方面，主力资金净流入193.13万元，占总成交额1.47%，游资资金净流入598.78万元，占总成交额4.54%，散户资金净流出791.91万元，占总成交额6.01%。近5日资金流向一览见下表：国芳集团主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110700018898.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["601086","BK0209"],"gpt_icon":0},{"id":"2479427394","title":"国芳集团(601086.SH)发布前三季度业绩，净利润3555万元，同比下降72.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479427394","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479427394?lang=zh_cn&edition=full","pubTime":"2024-10-30 17:42","pubTimestamp":1730281376,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国芳集团(601086.SH)披露2024年第三季度报告，公司前三季度实现营收5.98亿元，同比下降19.06%;归母净利润3555万元，同比下降72.34%;扣非净利润5745万元，同比下降43.82%;基本每股收益0.05元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1203724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601086"],"gpt_icon":0},{"id":"2479273670","title":"图解国芳集团三季报：第三季度单季净利润同比减81.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479273670","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479273670?lang=zh_cn&edition=full","pubTime":"2024-10-30 17:37","pubTimestamp":1730281066,"startTime":"0","endTime":"0","summary":"证券之星消息，国芳集团2024年三季报显示，公司主营收入5.98亿元，同比下降19.06%；归母净利润3555.16万元，同比下降72.34%；扣非净利润5745.48万元，同比下降43.82%；其中2024年第三季度，公司单季度主营收入1.74亿元，同比下降25.18%；单季度归母净利润188.33万元，同比下降81.98%；单季度扣非净利润847.62万元，同比下降68.72%；负债率41.61%，投资收益1215.85万元，财务费用-307.75万元，毛利率45.98%。财报数据概要请见下图:以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024103000034198.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["601086"],"gpt_icon":0},{"id":"2477929803","title":"国芳集团10月22日获主力加仓652万元 环比增加1817.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477929803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477929803?lang=zh_cn&edition=full","pubTime":"2024-10-22 15:17","pubTimestamp":1729581451,"startTime":"0","endTime":"0","summary":"10月22日, 国芳集团股价涨2.29%，报收4.46元，成交金额9859万元，换手率3.38%，振幅3.67%，量比0.76。国芳集团今日主力资金净流入652万元，连续3日净流入，上一交易日主力净流入34万元，今日环比增加1817.65%。该股近5个交易日下跌1.76%，主力资金累计净流出13万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出3795万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102215204895ba89e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102215204895ba89e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601086","BK0209"],"gpt_icon":0},{"id":"2477853796","title":"国芳集团：\n截至2024年10月18日，公司股东数为31112人，","url":"https://stock-news.laohu8.com/highlight/detail?id=2477853796","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477853796?lang=zh_cn&edition=full","pubTime":"2024-10-21 19:00","pubTimestamp":1729508446,"startTime":"0","endTime":"0","summary":"证券之星消息，国芳集团(601086)10月21日在投资者关系平台上答复投资者关心的问题。投资者：尊敬的董秘您好，请问截止10月18日的股东人数？谢谢国芳集团董秘：尊敬的投资者，您好！截至2024年10月18日，公司股东数为31112人，感谢您对国芳集团的关注，谢谢！以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024102100024697.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","601086"],"gpt_icon":0},{"id":"2476198570","title":"国芳集团10月17日主力资金流出49万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2476198570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476198570?lang=zh_cn&edition=full","pubTime":"2024-10-17 15:17","pubTimestamp":1729149459,"startTime":"0","endTime":"0","summary":"10月17日, 国芳集团股价涨0.69%，报收4.39元，成交金额1.09亿元，换手率3.77%，振幅3.21%，量比0.56。国芳集团今日主力资金净流出49万元，连续5日净流出，上一交易日主力净流出845万元，今日环比减少94.20%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为33.33%，平均跌幅为2.43%。该股近5个交易日下跌6.99%，主力资金累计净流出9441万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出4780万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101715225995aed844&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101715225995aed844&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601086","BK0209"],"gpt_icon":0},{"id":"2475262709","title":"国芳集团大跌5.07% 主力净流出396万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475262709","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475262709?lang=zh_cn&edition=full","pubTime":"2024-10-16 10:30","pubTimestamp":1729045832,"startTime":"0","endTime":"0","summary":"10月16日，国芳集团股价大幅下跌，截至10点30分，国芳集团下跌5.07%，报4.31元/股，成交6161万元，换手率2.11%，振幅3.52%。资金动向截止发稿，国芳集团获得主力净流出396万元，其中超大单流出97万元，大单流出298万元。主营业务及业绩国芳集团公司主营业务为以百货业为主，超市、电器为辅的连锁零售业务。最新财报显示，今年中报，国芳集团实现营业收入4.25亿元，同比减少16.26%，净利润为3,366.83万元，同比减少71.49%，基本每股收益为0.05元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016103038ab6a6b5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016103038ab6a6b5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601086","BK0209"],"gpt_icon":0},{"id":"2475737385","title":"国芳集团大跌5.24% 净流入增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2475737385","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475737385?lang=zh_cn&edition=full","pubTime":"2024-10-15 09:30","pubTimestamp":1728955852,"startTime":"0","endTime":"0","summary":"10月15日，国芳集团股价大幅下跌，截至09点30分，国芳集团下跌5.24%，报4.52元/股，成交2422万元，换手率0.80%，振幅2.31%。资金动向截止发稿，国芳集团获得主力净流出467万元，其中超大单流出118万元，大单流出348万元。此外，国芳集团10月14日上榜龙虎榜。最新财报显示，今年中报，国芳集团实现营业收入4.25亿元，同比减少16.26%，净利润为3,366.83万元，同比减少71.49%，基本每股收益为0.05元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015093227a1e0ac7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015093227a1e0ac7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601086","BK0209"],"gpt_icon":0},{"id":"2475280319","title":"国芳集团大跌9.63% 主力净流出785万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475280319","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475280319?lang=zh_cn&edition=full","pubTime":"2024-10-14 09:30","pubTimestamp":1728869401,"startTime":"0","endTime":"0","summary":"10月14日，国芳集团股价大幅下跌，截至09点30分，国芳集团下跌9.63%，报4.69元/股，成交2836万元，换手率0.89%，振幅2.50%。资金动向截止发稿，国芳集团获得主力净流出785万元，其中超大单流出870万元，大单流入85万元。主营业务及业绩国芳集团公司主营业务为以百货业为主，超市、电器为辅的连锁零售业务。最新财报显示，今年中报，国芳集团实现营业收入4.25亿元，同比减少16.26%，净利润为3,366.83万元，同比减少71.49%，基本每股收益为0.05元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014093235ab69cf9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014093235ab69cf9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0209","601086"],"gpt_icon":0},{"id":"2474023067","title":"国芳集团最新公告：确认不存在应披露而未披露的重大信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2474023067","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474023067?lang=zh_cn&edition=full","pubTime":"2024-10-11 19:30","pubTimestamp":1728646250,"startTime":"0","endTime":"0","summary":"国芳集团公告，公司股票于10月10日、10月11日连续2个交易日内日收盘价格涨幅偏离值累计达到20%，属于股票交易异常波动。经公司自查并书面发函询问控股股东及实际控制人，确认不存在应披露而未披露的重大信息。公司日常经营活动正常，经营情况、内外部经营环境与行业政策没有发生重大变化。公司未发现可能对公司股票交易价格产生较大影响的媒体报道或市场传闻，亦未涉及市场热点概念。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024101100033503.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["601086","BK0209"],"gpt_icon":0},{"id":"2474065498","title":"10月11日国芳集团（601086）龙虎榜数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2474065498","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474065498?lang=zh_cn&edition=full","pubTime":"2024-10-11 17:52","pubTimestamp":1728640334,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2024年10月11日公布的交易公开信息显示，国芳集团因非ST、*ST和S证券连续三个交易日内收盘价格涨幅偏离值累计达到20%的证券登上龙虎榜。此次是近5个交易日内第1次上榜。截至2024年10月11日收盘，国芳集团报收于5.19元，上涨9.96%，已连续涨停2天，换手率8.01%，成交量53.34万手，成交额2.76亿元。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024101100028114.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["601086","BK0209"],"gpt_icon":0},{"id":"2474068035","title":"龙虎榜|国芳集团上涨9.96%，东亚前海证券江苏分公司席位买入3040.17万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474068035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474068035?lang=zh_cn&edition=full","pubTime":"2024-10-11 17:20","pubTimestamp":1728638437,"startTime":"0","endTime":"0","summary":"10月11日，国芳集团上涨9.96%，龙虎榜数据显示，近三日上榜营业部全天成交1.19亿元。其中，买入金额为6124.90万元，卖出金额为5800.98万元，合计净买入323.92万元。此外东亚前海证券江苏分公司、东亚前海证券上海分公司营业部分别买入3040.17万元、1163.13万元；东亚前海证券江苏分公司、华福证券宁德分公司营业部分别卖出3335.52万元、1015.16万元；值得注意的是，这也是国芳集团在30日内第1次上榜龙虎榜。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101117204995a00cd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101117204995a00cd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0209","601086","161027"],"gpt_icon":0},{"id":"2474980086","title":"异动快报：国芳集团（601086）10月11日9点33分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2474980086","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474980086?lang=zh_cn&edition=full","pubTime":"2024-10-11 09:35","pubTimestamp":1728610546,"startTime":"0","endTime":"0","summary":"证券之星10月11日盘中消息，9点33分国芳集团（601086）触及涨停板。目前价格5.19，上涨9.96%。其所属行业一般零售目前上涨。领涨股为国芳集团。该股为新零售概念热股。10月10日的资金流向数据方面，主力资金净流入5996.34万元，占总成交额47.59%，游资资金净流出2795.8万元，占总成交额22.19%，散户资金净流出3200.54万元，占总成交额25.4%。近5日资金流向一览见下表：国芳集团主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024101100007499.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["601086","BK0209"],"gpt_icon":0},{"id":"2474976786","title":"10月10日国芳集团涨停分析：新零售概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2474976786","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474976786?lang=zh_cn&edition=full","pubTime":"2024-10-10 15:34","pubTimestamp":1728545660,"startTime":"0","endTime":"0","summary":"证券之星消息，国芳集团10月10日涨停收盘，收盘价4.72元。该股于9点45分涨停，未打开涨停，截止收盘封单资金为4190.89万元，占其流通市值1.33%。10月10日的资金流向数据方面，主力资金净流入5996.34万元，占总成交额47.59%，游资资金净流出2795.8万元，占总成交额22.19%，散户资金净流出3200.54万元，占总成交额25.4%。近5日资金流向一览见下表：该股为新零售概念热股，当日新零售概念上涨1.03%。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024101000022405.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["601086","BK0209"],"gpt_icon":0},{"id":"2474675587","title":"国芳集团10月10日主力净流入6436万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2474675587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474675587?lang=zh_cn&edition=full","pubTime":"2024-10-10 15:18","pubTimestamp":1728544720,"startTime":"0","endTime":"0","summary":"10月10日, 国芳集团股价涨10.02%，报收4.72元，成交金额1.26亿元，换手率4.08%，振幅7.93%，量比1.06。国芳集团今日主力资金净流入6436万元，上一交易日主力净流出729万元。该股近5个交易日上涨16.54%，主力资金累计净流入5094万元；近20日主力资金累计净流入7903万元，其中净流入天数为9日。该行业中净流入前三个股分别为小商品城、徐家汇、国芳集团。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010153219959cb1d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010153219959cb1d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601086","BK0209"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2017-09-29","address":"甘肃省兰州市城关区广场南路4-6号","stockEarnings":[{"period":"1week","weight":-0.0022},{"period":"1month","weight":0.0248},{"period":"3month","weight":0.3265},{"period":"6month","weight":0.0919},{"period":"1year","weight":-0.1634},{"period":"ytd","weight":-0.0951}],"companyName":"甘肃国芳工贸(集团)股份有限公司","boardCode":"AI0052","perCapita":"23607股","boardName":"零售业","registeredCapital":"66600万元","compareEarnings":[{"period":"1week","weight":-0.0191},{"period":"1month","weight":-0.0108},{"period":"3month","weight":0.1446},{"period":"6month","weight":0.0577},{"period":"1year","weight":0.0671},{"period":"ytd","weight":0.0982}],"survey":"　　甘肃国芳工贸(集团)股份有限公司从事以百货为主、超市为辅的连锁零售业务，目前为甘肃省内最大的连锁零售企业。公司在区域内拥有领先的市场地位。","serverTime":1732398751929,"listedPrice":3.16,"stockholders":"28211人(较上一季度减少9.32%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"国芳集团(601086)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供国芳集团(601086)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"国芳集团,601086,国芳集团股票,国芳集团股票老虎,国芳集团股票老虎国际,国芳集团行情,国芳集团股票行情,国芳集团股价,国芳集团股市,国芳集团股票价格,国芳集团股票交易,国芳集团股票购买,国芳集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"国芳集团(601086)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供国芳集团(601086)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}