爱柯迪(600933)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600933 爱柯迪

已收盘 04-25 15:00:00

{"stockData":{"symbol":"600933","market":"SH","secType":"STK","nameCN":"爱柯迪","latestPrice":18.23,"timestamp":1714028400000,"preClose":18.75,"halted":0,"volume":4098259,"delay":0,"floatShares":897000000,"shares":964000000,"eps":0.8705,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.52,"latestTime":"04-25 15:00:00","open":18.98,"high":18.98,"low":18.21,"amount":75997600,"amplitude":0.0411,"askPrice":18.25,"askSize":16,"bidPrice":18.23,"bidSize":44,"shortable":0,"etf":0,"ttmEps":0.8705,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714095000000},"adr":0,"adjPreClose":18.75,"symbolType":"stock","openAndCloseTimeList":[[1714008600000,1714015800000],[1714021200000,1714028400000]],"highLimit":20.63,"lowLimit":16.88,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":963594253,"pbRate":3,"roa":"--","roe":"10.66%","epsLYR":0.74,"committee":0.007829,"marketValue":17566000000,"floatMarketCap":16356000000,"peRate":20.941987,"changeRate":-0.0277,"turnoverRate":0.0046,"status":1},"requestUrl":"/m/hq/s/600933","defaultTab":"news","newsList":[{"id":"2429106765","title":"爱柯迪大幅上涨5.07% 北京车展助力新能源产品销量增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2429106765","media":"智选洞察","top":-1,"share":"https://www.laohu8.com/m/news/2429106765?lang=zh_cn&edition=full","pubTime":"2024-04-24 13:13","pubTimestamp":1713935582,"startTime":"0","endTime":"0","summary":"04月24日，爱柯迪股价大幅上涨，截至13点13分，爱柯迪上涨5.07%，报18.87元/股，成交8277万元，换手率0.50%。资金动向截止发稿，爱柯迪获得主力净流出747万元，其中超大单流出372万元，大单流出373万元。北向资金方面，爱柯迪04月23日获得北向资金减持15.59万股，截至04月23日，北向资金当前共持有爱柯迪549.17万股，市值1.04亿元，持股占流通股比为0.61%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404241320217a5518eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404241320217a5518eb&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429015252","title":"爱柯迪04月23日主力资金流入36万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2429015252","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429015252?lang=zh_cn&edition=full","pubTime":"2024-04-23 15:17","pubTimestamp":1713856674,"startTime":"0","endTime":"0","summary":"04月23日, 爱柯迪股价涨0.62%，报收17.96元，成交金额7352万元，换手率0.46%，振幅2.13%，量比0.72。爱柯迪今日主力资金净流入36万元，连续3日净流入，上一交易日主力净流入264万元，今日环比减少86.36%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为38.46%，平均涨幅为0.92%。该股近5个交易日下跌2.13%，主力资金累计净流入789万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1368万元，其中净流入天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404231522428b497d09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404231522428b497d09&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428130943","title":"爱柯迪获融资买入0.12亿元，近三日累计买入0.20亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428130943","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2428130943?lang=zh_cn&edition=full","pubTime":"2024-04-18 08:14","pubTimestamp":1713399289,"startTime":"0","endTime":"0","summary":"4月17日，沪深两融数据显示，爱柯迪获融资买入额0.12亿元，居两市第637位，当日融资偿还额0.02亿元，净买入917.29万元。最近三个交易日，15日-17日，爱柯迪分别获融资买入0.06亿元、0.02亿元、0.12亿元。融券方面，当日融券卖出1.83万股，净卖出1.17万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418081658878c3524&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418081658878c3524&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428362685","title":"爱柯迪04月17日主力资金流入278万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2428362685","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428362685?lang=zh_cn&edition=full","pubTime":"2024-04-17 15:17","pubTimestamp":1713338255,"startTime":"0","endTime":"0","summary":"04月17日，爱柯迪股价收平报18.35元，成交金额1.01亿元，换手率0.62%，振幅4.09%，量比1.31。爱柯迪今日主力资金净流入278万元，连续3日净流入，上一交易日主力净流入366万元，今日环比减少24.04%。该股近5个交易日下跌2.86%，主力资金累计净流出53万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1894万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404171519578b2dc421&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404171519578b2dc421&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427865890","title":"爱柯迪4月15日获融资净买入522万元 环比增加652.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427865890","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427865890?lang=zh_cn&edition=full","pubTime":"2024-04-16 10:00","pubTimestamp":1713232810,"startTime":"0","endTime":"0","summary":"4月15日，爱柯迪获融资净买入522万元，环比上一交易日增加652.72%。其中，融资买入620万元，融资偿还98万元。融券方面，融券卖出0.96万股，当前融券余量为19.70万股。A股市场共有597股获融资净买入，爱柯迪净买入额排名第79。股市有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404161000348781f75f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404161000348781f75f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427850980","title":"北向资金4月15日净买入爱柯迪35.66万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2427850980","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427850980?lang=zh_cn&edition=full","pubTime":"2024-04-16 09:30","pubTimestamp":1713231019,"startTime":"0","endTime":"0","summary":"4月15日, 北向资金增持爱柯迪35.66万股，连续3日增持。截止当日收盘，沪股通共持有爱柯迪498.40万股，占流通股0.55%。沪股通增持金额前五个股分别为贵州茅台、中国建筑、山西汾酒、兴业银行、招商银行。爱柯迪近5个交易日下跌1.96%，沪股通累计增持30.31万股；近20个交易日下跌6.81%，沪股通累计减持104.30万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404160931588b283a74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404160931588b283a74&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426002281","title":"爱柯迪04月11日主力资金流出25万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2426002281","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426002281?lang=zh_cn&edition=full","pubTime":"2024-04-11 15:17","pubTimestamp":1712819869,"startTime":"0","endTime":"0","summary":"04月11日, 爱柯迪股价跌0.58%，报收18.78元，成交金额6084万元，换手率0.36%，振幅2.01%，量比0.84。爱柯迪今日主力资金净流出25万元，连续3日净流出，上一交易日主力净流出92万元，今日环比减少72.83%。该股近5个交易日下跌2.69%，主力资金累计净流入30万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出3229万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404111521578b0ee7de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404111521578b0ee7de&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426673438","title":"智能汽车概念盘中跳水，爱柯迪跌1.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426673438","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426673438?lang=zh_cn&edition=full","pubTime":"2024-04-10 13:50","pubTimestamp":1712728254,"startTime":"0","endTime":"0","summary":"04月10日，智能汽车概念盘中跳水，截至13点50分，智能汽车概念整体指数下跌3.03%，报774.130点。从个股上来看，该概念的成分股中，爱柯迪跌1.52%，伯特利、科达利、比亚迪跌幅居前。从资金上来看，截止发稿，智能汽车概念主力净流入为-15.31亿，其中伯特利受到资金热捧，主力净流入2047.71万；拉长时间线来看，该板块近20日主力资金净流入-40.75亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041013505487e7f2c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041013505487e7f2c9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426727229","title":"爱柯迪获北向资金买入1050.19万元，累计持股468.09万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2426727229","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2426727229?lang=zh_cn&edition=full","pubTime":"2024-04-09 08:14","pubTimestamp":1712621698,"startTime":"0","endTime":"0","summary":"4月9日，巨灵财经数据显示，北向资金8日增持爱柯迪预估1050.19万元，累计持股468.09万股，总计持有市值8823.43万元，占流通股比例0.52%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040908173487565cb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040908173487565cb8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424889038","title":"4月3日爱柯迪发布公告，其股东增持269.37万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2424889038","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2424889038?lang=zh_cn&edition=full","pubTime":"2024-04-03 18:01","pubTimestamp":1712138468,"startTime":"0","endTime":"0","summary":"证券之星消息，4月3日爱柯迪发布公告《爱柯迪:关于控股股东增持股份进展的公告》，其股东宁波爱柯迪投资管理有限公司于2024年1月25日至2024年4月2日间合计增持269.37万股，占公司目前总股本的0.3002%，变动期间该股股价下跌0.31%，截止4月2日收盘报19.3元。股东增减持详情见下表：根据爱柯迪2023年三季报公布的十大股东详情如下：以上内容由证券之星根据公开信息整理，由算法生成，与本站立场无关。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040318023487da3384&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040318023487da3384&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424891388","title":"爱柯迪(600933.SH)控股股东累计增持公司0.31%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2424891388","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2424891388?lang=zh_cn&edition=full","pubTime":"2024-04-03 17:31","pubTimestamp":1712136669,"startTime":"0","endTime":"0","summary":"智通财经APP讯，爱柯迪(600933.SH)发布公告，2024年1月24日至2024年4月2日，公司控股股东爱柯迪投资通过上海证券交易所集中竞价交易系统累计增持公司股份277.42万股，占公司目前总股本的0.31%，增持金额为5345.67万元，已超过本次增持计划金额区间下限的50%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404031733448aecd986&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404031733448aecd986&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422934657","title":"汽车压铸一体化概念盘中跳水，爱柯迪跌1.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422934657","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422934657?lang=zh_cn&edition=full","pubTime":"2024-03-27 14:43","pubTimestamp":1711521814,"startTime":"0","endTime":"0","summary":"03月27日，汽车压铸一体化概念盘中跳水，截至14点43分，汽车压铸一体化概念整体指数下跌3.05%，报870.460点。从个股上来看，该概念的成分股中，爱柯迪跌1.74%，福然德、宗申动力、中信重工跌幅居前。从资金上来看，截止发稿，汽车压铸一体化概念主力净流入为-9.99亿，其中泉峰汽车受到资金热捧，主力净流入1984.09万；拉长时间线来看，该板块近20日主力资金净流入-66.26亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240327144334791d27af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240327144334791d27af&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422580226","title":"北向资金3月22日净卖出爱柯迪12.45万股 连续5日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2422580226","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422580226?lang=zh_cn&edition=full","pubTime":"2024-03-25 09:30","pubTimestamp":1711330218,"startTime":"0","endTime":"0","summary":"3月22日，北向资金减持爱柯迪12.45万股连续5日减持。截止当日收盘，沪股通共持有爱柯迪464.99万股，占流通股0.51%。沪股通减持金额前五个股分别为贵州茅台、万华化学、中国平安、中国中免、中国神华。爱柯迪近5个交易日下跌5.57%，沪股通累计减持170.18万股；近20个交易日下跌5.34%，沪股通累计减持145.45万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032509322787b0cb67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032509322787b0cb67&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421606943","title":"爱柯迪03月21日遭主力抛售798万元 环比增加186.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2421606943","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421606943?lang=zh_cn&edition=full","pubTime":"2024-03-21 15:17","pubTimestamp":1711005470,"startTime":"0","endTime":"0","summary":"03月21日, 爱柯迪股价涨1.23%，报收19.69元，成交金额1.68亿元，换手率0.95%，振幅3.39%，量比0.95。爱柯迪今日主力资金净流出798万元，连续3日净流出，上一交易日主力净流出279万元，今日环比增加186.02%。该股近5个交易日下跌0.71%，主力资金累计净流出1934万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出7440万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032115222287a0b9ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032115222287a0b9ca&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421103398","title":"北向资金3月20日净卖出爱柯迪19.89万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2421103398","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421103398?lang=zh_cn&edition=full","pubTime":"2024-03-21 09:30","pubTimestamp":1710984617,"startTime":"0","endTime":"0","summary":"3月20日，北向资金减持爱柯迪19.89万股连续3日减持。截止当日收盘，沪股通共持有爱柯迪506.79万股，占流通股0.56%。爱柯迪近5个交易日下跌5.21%，沪股通累计减持86.68万股；近20个交易日下跌2.21%，沪股通累计减持53.38万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240321093212879f6308&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240321093212879f6308&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420734868","title":"爱柯迪获北向资金卖出1247.77万元，累计持股526.68万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2420734868","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2420734868?lang=zh_cn&edition=full","pubTime":"2024-03-20 09:04","pubTimestamp":1710896662,"startTime":"0","endTime":"0","summary":"3月20日，巨灵财经数据显示，北向资金19日减持爱柯迪预估1247.77万元，累计持股526.68万股，总计持有市值1.04亿元，占流通股比例0.59%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240320090423879a5ecd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240320090423879a5ecd&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420735026","title":"爱柯迪获融资买入0.14亿元，近三日累计买入0.37亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2420735026","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2420735026?lang=zh_cn&edition=full","pubTime":"2024-03-20 08:14","pubTimestamp":1710893689,"startTime":"0","endTime":"0","summary":"3月19日，沪深两融数据显示，爱柯迪获融资买入额0.14亿元，居两市第662位，当日融资偿还额0.12亿元，净买入192.31万元。最近三个交易日，15日-19日，爱柯迪分别获融资买入0.05亿元、0.18亿元、0.14亿元。融券方面，当日融券卖出1.73万股，净卖出1.40万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403200817028b49bf4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403200817028b49bf4e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420229424","title":"爱柯迪(600933)：全球化战略加速推进 精益经营构筑基业长青","url":"https://stock-news.laohu8.com/highlight/detail?id=2420229424","media":"中信建投证券股...","top":-1,"share":"https://www.laohu8.com/m/news/2420229424?lang=zh_cn&edition=full","pubTime":"2024-03-18 18:51","pubTimestamp":1710759098,"startTime":"0","endTime":"0","summary":"摘要新能源进展提档增速，铝压铸龙头再次出发。2023 年中国汽车铝合金市场规模约2128 亿元，预计2025 年将增长至2611亿元，CAGR 约14%。基于高增长的确定性，以及公司在铝压铸产业链的协同布局，预计2024-2025 年公司归母净利润10.9、12.8 亿元，对应当前PE 为17X、14X，维持“买入”评级。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403181851428792d5c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403181851428792d5c1&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2017-11-17","address":"浙江省宁波市江北区金山路588号","stockEarnings":[{"period":"1week","weight":0.0218},{"period":"1month","weight":-0.0255},{"period":"3month","weight":-0.0578},{"period":"6month","weight":-0.1637},{"period":"1year","weight":-0.0711},{"period":"ytd","weight":-0.1454}],"companyName":"爱柯迪股份有限公司","boardCode":"AI0036","perCapita":"67202股","boardName":"汽车制造业","registeredCapital":"96359万元","compareEarnings":[{"period":"1week","weight":-0.0086},{"period":"1month","weight":0.0061},{"period":"3month","weight":0.0477},{"period":"6month","weight":0.009},{"period":"1year","weight":-0.0674},{"period":"ytd","weight":0.0235}],"survey":"　　爱柯迪股份有限公司主要从事汽车铝合金精密压铸件的研发、生产及销售,主要产品包括汽车雨刮系统、汽车传动系统、汽车转向系统、汽车发动机系统、汽车制动系统及其他系统,新能源汽车三电系统等适应汽车轻量化、节能环保需求的铝合金精密压铸件。2019年3月，公司子公司优耐特模具连续被中国铸造协会连续评选为“中国压铸模具生产企业综合实力20强”。2021年5月，被《铸造工程》杂志社评选为“第三届中国压铸模具生产企业成长之星”，2022年11月，公司获中国铸造协会授予的“半固态技术应用卓越贡献奖”。","serverTime":1714029696473,"listedPrice":11.01,"stockholders":"13351人(较上一季度减少17.88%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"爱柯迪(600933)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供爱柯迪(600933)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"爱柯迪,600933,爱柯迪股票,爱柯迪股票老虎,爱柯迪股票老虎国际,爱柯迪行情,爱柯迪股票行情,爱柯迪股价,爱柯迪股市,爱柯迪股票价格,爱柯迪股票交易,爱柯迪股票购买,爱柯迪股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"爱柯迪(600933)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供爱柯迪(600933)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}