梅花生物(600873)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600873 梅花生物

已收盘 07-19 15:00:00

{"stockData":{"symbol":"600873","market":"SH","secType":"STK","nameCN":"梅花生物","latestPrice":10.42,"timestamp":1721372400000,"preClose":10.5,"halted":0,"volume":9664068,"delay":0,"floatShares":2853000000,"shares":2853000000,"eps":1.0979,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.08,"latestTime":"07-19 15:00:00","open":10.52,"high":10.52,"low":10.4,"amount":101000000,"amplitude":0.0114,"askPrice":10.43,"askSize":27,"bidPrice":10.42,"bidSize":82,"shortable":0,"etf":0,"ttmEps":1.0979,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721611800000},"adr":0,"adjPreClose":10.5,"symbolType":"stock","openAndCloseTimeList":[[1721352600000,1721359800000],[1721365200000,1721372400000]],"highLimit":11.55,"lowLimit":9.45,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":2852788750,"pbRate":2,"roa":"--","roe":"5.18%","epsLYR":1.06,"committee":-0.122157,"marketValue":29726000000,"floatMarketCap":29726000000,"peRate":9.490846,"changeRate":-0.0076,"turnoverRate":0.0034,"status":1,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2024-07-22。"},"requestUrl":"/m/hq/s/600873","defaultTab":"news","newsList":[{"id":"2452175794","title":"梅花生物07月18日遭主力抛售278万元 环比增加504.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452175794","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452175794?lang=zh_cn&edition=full","pubTime":"2024-07-18 15:19","pubTimestamp":1721287151,"startTime":"0","endTime":"0","summary":"07月18日, 梅花生物股价涨1.06%，报收10.50元，成交金额1.23亿元，换手率0.41%，振幅2.31%，量比0.83。梅花生物今日主力资金净流出278万元，连续5日净流出，上一交易日主力净流出46万元，今日环比增加504.35%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为60.00%，平均跌幅为0.89%。该股近5个交易日上涨0.67%，主力资金累计净流出5051万元；近20日主力资金累计净流出4822万元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407181533309f6296fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407181533309f6296fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","600873","BK0226","BK0033","BK0028","BK0070","BK0012"],"gpt_icon":0},{"id":"2452393972","title":"代糖(甜味剂)概念盘中跳水，梅花生物跌1.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452393972","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452393972?lang=zh_cn&edition=full","pubTime":"2024-07-17 10:15","pubTimestamp":1721182549,"startTime":"0","endTime":"0","summary":"07月17日，代糖(甜味剂)概念盘中跳水，截至10点15分，代糖(甜味剂)概念整体指数下跌1.02%，报757.390点。从个股上来看，该概念的成分股中，梅花生物跌1.04%，华康股份、莱茵生物、鲁信创投跌幅居前。从资金上来看，截止发稿，代糖(甜味剂)概念主力净流入为78.26万，其中梅花生物受到资金热捧，主力净流入454.75万；拉长时间线来看，该板块近20日主力资金净流入-4.16亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717101549aefa0968&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717101549aefa0968&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0226","BK0028","BK0033","BK0012","600873","BK0188","BK0070"],"gpt_icon":0},{"id":"2451081951","title":"梅花生物07月16日主力资金流出818万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2451081951","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451081951?lang=zh_cn&edition=full","pubTime":"2024-07-16 15:18","pubTimestamp":1721114336,"startTime":"0","endTime":"0","summary":"07月16日, 梅花生物股价涨0.19%，报收10.55元，成交金额1.06亿元，换手率0.35%，振幅1.23%，量比0.64。梅花生物今日主力资金净流出818万元，连续3日净流出，上一交易日主力净流出2253万元，今日环比减少63.69%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为55.00%，平均跌幅为0.50%。该股近5个交易日上涨4.35%，主力资金累计净流出2626万元；近20日主力资金累计净流出4657万元，其中净流出天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071615304695c5dccb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071615304695c5dccb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0226","BK0028","BK0033","BK0012","BK0188","600873","BK0070"],"gpt_icon":0},{"id":"2451166837","title":"代糖(甜味剂)概念盘中拉升，梅花生物涨0.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451166837","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451166837?lang=zh_cn&edition=full","pubTime":"2024-07-15 09:51","pubTimestamp":1721008316,"startTime":"0","endTime":"0","summary":"07月15日，代糖(甜味剂)概念盘中拉升，截至09点51分，代糖(甜味剂)概念整体指数上涨0.54%，报774.010点。从个股上来看，该概念的成分股中，梅花生物涨0.86%，太阳纸业、中粮科技、红棉股份涨幅居前。从资金上来看，截止发稿，代糖(甜味剂)概念主力净流入为-871.64万，其中红棉股份受到资金热捧，主力净流入194.01万；拉长时间线来看，该板块近20日主力资金净流入-3.86亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715095156aef9a2d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715095156aef9a2d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0070","600873","BK0012","BK0226","BK0028","BK0033"],"gpt_icon":0},{"id":"2449880172","title":"代糖(甜味剂)概念盘中拉升，梅花生物涨0.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449880172","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449880172?lang=zh_cn&edition=full","pubTime":"2024-07-05 09:43","pubTimestamp":1720143804,"startTime":"0","endTime":"0","summary":"07月05日，代糖(甜味剂)概念盘中拉升，截至09点43分，代糖(甜味剂)概念整体指数上涨0.59%，报755.900点。从个股上来看，该概念的成分股中，梅花生物涨0.92%，金河生物、红棉股份、华康股份涨幅居前。从资金上来看，截止发稿，代糖(甜味剂)概念主力净流入为7.72万，其中圣泉集团受到资金热捧，主力净流入483.89万；拉长时间线来看，该板块近20日主力资金净流入-3.83亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705094324aef80a7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705094324aef80a7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0226","600873","BK0028","BK0070","BK0033","BK0012"],"gpt_icon":0},{"id":"2448419890","title":"梅花生物07月04日遭主力抛售1022万元 环比增加327.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448419890","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448419890?lang=zh_cn&edition=full","pubTime":"2024-07-04 15:18","pubTimestamp":1720077509,"startTime":"0","endTime":"0","summary":"07月04日, 梅花生物股价跌2.29%，报收9.83元，成交金额2.18亿元，换手率0.77%，振幅3.18%，量比1.69。梅花生物今日主力资金净流出1022万元，连续4日净流出，上一交易日主力净流出239万元，今日环比增加327.62%。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为66.67%，平均跌幅为0.96%。该股近5个交易日下跌2.48%，主力资金累计净流出2677万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出4889万元，其中净流出天数为9日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407041529259f019a52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407041529259f019a52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0070","BK0012","BK0028","BK0226","BK0033","BK0188","600873"],"gpt_icon":0},{"id":"2448046706","title":"维生素概念盘中跳水，华恒生物跌0.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448046706","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448046706?lang=zh_cn&edition=full","pubTime":"2024-07-04 11:18","pubTimestamp":1720063095,"startTime":"0","endTime":"0","summary":"07月04日，维生素概念盘中跳水，截至11点18分，维生素概念整体指数下跌2.02%，报1241.890点。从个股上来看，该概念的成分股中，华恒生物跌0.90%，亿帆医药、梅花生物、华特达因跌幅居前。从资金上来看，截止发稿，维生素概念主力净流入为-1.82亿，其中梅花生物受到资金热捧，主力净流入366.92万；拉长时间线来看，该板块近20日主力资金净流入-11.04亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240704111815aef7e0b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240704111815aef7e0b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688639","600873","BK0229"],"gpt_icon":0},{"id":"2448630264","title":"北向资金7月3日净卖出梅花生物62.27万股 连续5日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2448630264","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448630264?lang=zh_cn&edition=full","pubTime":"2024-07-04 09:30","pubTimestamp":1720056620,"startTime":"0","endTime":"0","summary":"7月3日，北向资金减持梅花生物62.27万股连续5日减持。截止当日收盘，沪股通共持有梅花生物8162.72万股，占流通股2.86%。沪股通减持金额前五个股分别为长江电力、招商银行、紫金矿业、北汽蓝谷、中国平安。梅花生物近5个交易日下跌1.57%，沪股通累计减持420.05万股；近20个交易日下跌10.50%，沪股通累计减持933.52万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407040932239571ba33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407040932239571ba33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0070","600873","BK0012","BK0226","BK0028","BK0033"],"gpt_icon":0},{"id":"2448114400","title":"梅花生物获北向资金卖出1105.17万元，累计持股8224.99万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2448114400","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448114400?lang=zh_cn&edition=full","pubTime":"2024-07-03 08:53","pubTimestamp":1719967992,"startTime":"0","endTime":"0","summary":"7月3日，巨灵财经数据显示，北向资金2日减持梅花生物预估1105.17万元，累计持股8224.99万股，总计持有市值8.32亿元，占流通股比例2.88%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407030856299ef83a12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407030856299ef83a12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0070","BK0012","600873","BK0188","BK0033","BK0226","BK0028"],"gpt_icon":0},{"id":"2448976705","title":"北向资金6月28日净卖出梅花生物90.31万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2448976705","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448976705?lang=zh_cn&edition=full","pubTime":"2024-07-02 09:30","pubTimestamp":1719883819,"startTime":"0","endTime":"0","summary":"6月28日，北向资金减持梅花生物90.31万股连续3日减持。截止当日收盘，沪股通共持有梅花生物8333.79万股，占流通股2.92%。沪股通减持金额前五个股分别为万华化学、中国平安、农业银行、伊利股份、中微公司。梅花生物近5个交易日下跌1.86%，沪股通累计减持187.02万股；近20个交易日下跌10.54%，沪股通累计减持742.21万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407020931489562d72b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407020931489562d72b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0226","600873","BK0028","BK0070","BK0033","BK0012"],"gpt_icon":0},{"id":"2446578885","title":"梅花生物(600873)：氨基酸行业龙头 向合成生物学平台型企业迈进","url":"https://stock-news.laohu8.com/highlight/detail?id=2446578885","media":"中金公司","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446578885?lang=zh_cn&edition=full","pubTime":"2024-06-28 16:14","pubTimestamp":1719562455,"startTime":"0","endTime":"0","summary":"投资亮点首次覆盖梅花生物给予跑赢行业评级，目标价13.70 元，基于相对估值法，对应2024 年12 倍市盈率，公司深耕“氨基酸+”战略，是一家主营氨基酸产品的全链条合成生物学公司。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062816141895e1d065&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062816141895e1d065&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0033","BK0188","BK0012","600873","BK0226","BK0070"],"gpt_icon":0},{"id":"2446529099","title":"梅花生物06月28日主力资金流入405万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2446529099","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446529099?lang=zh_cn&edition=full","pubTime":"2024-06-28 15:17","pubTimestamp":1719559043,"startTime":"0","endTime":"0","summary":"06月28日, 梅花生物股价跌0.60%，报收10.02元，成交金额1.32亿元，换手率0.46%，振幅1.69%，量比0.89。梅花生物今日主力资金净流入405万元，连续5日净流入，上一交易日主力净流入774万元，今日环比减少47.67%。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为66.67%，平均涨幅为2.39%。该股近5个交易日下跌1.86%，主力资金累计净流入3444万元；近20日主力资金累计净流出9068万元，其中净流出天数为8日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406281519579f6f4742&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406281519579f6f4742&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0226","BK0033","600873","BK0070","BK0012","BK0188"],"gpt_icon":0},{"id":"2446680355","title":"梅花生物股东增持1074.17万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2446680355","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446680355?lang=zh_cn&edition=full","pubTime":"2024-06-28 00:17","pubTimestamp":1719505026,"startTime":"0","endTime":"0","summary":"金融界6月28日消息，梅花生物发布公告称，股东梅花生物科技集团股份有限公司2024年员工持股计划专户增持公司1074.17万股股票，占总股本比例0.38%。近一年来，梅花生物科技集团股份有限公司2024年员工持股计划专户3次增持梅花生物，共计增持1852.71万股。截至发稿，梅花生物报10.08元，下跌1.37%，流通市值287.56亿元，总市值287.56亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062800251795deeabe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062800251795deeabe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0226","600873","BK0028","BK0070","BK0033","BK0012"],"gpt_icon":0},{"id":"2446494358","title":"梅花生物06月26日获主力加仓1753万元 环比增加746.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446494358","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446494358?lang=zh_cn&edition=full","pubTime":"2024-06-26 15:19","pubTimestamp":1719386342,"startTime":"0","endTime":"0","summary":"06月26日, 梅花生物股价涨0.10%，报收10.22元，成交金额1.15亿元，换手率0.40%，振幅1.67%，量比0.74。梅花生物今日主力资金净流入1753万元，连续3日净流入，上一交易日主力净流入207万元，今日环比增加746.86%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为22.22%，平均涨幅为0.27%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062615314695d963d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062615314695d963d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0226","BK0070","BK0012","600873","BK0188","BK0028","BK0033"],"gpt_icon":0},{"id":"2446889003","title":"维生素概念盘中跳水，梅花生物跌0.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446889003","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446889003?lang=zh_cn&edition=full","pubTime":"2024-06-26 09:36","pubTimestamp":1719365803,"startTime":"0","endTime":"0","summary":"06月26日，维生素概念盘中跳水，截至09点36分，维生素概念整体指数下跌1.04%，报1226.290点。从个股上来看，该概念的成分股中，梅花生物跌0.39%，汤臣倍健、力生制药、华润三九跌幅居前。从资金上来看，截止发稿，维生素概念主力净流入为-4306.56万，其中浙江医药受到资金热捧，主力净流入925.51万；拉长时间线来看，该板块近20日主力资金净流入-10.77亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062609364396816b9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062609364396816b9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0226","600873","BK0028","BK0070","BK0033","BK0012"],"gpt_icon":0},{"id":"2446680172","title":"梅花生物获融资买入0.10亿元，近三日累计买入0.21亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446680172","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446680172?lang=zh_cn&edition=full","pubTime":"2024-06-26 08:25","pubTimestamp":1719361505,"startTime":"0","endTime":"0","summary":"6月25日，沪深两融数据显示，梅花生物获融资买入额0.10亿元，居两市第456位，当日融资偿还额0.05亿元，净买入521.37万元。最近三个交易日，21日-25日，梅花生物分别获融资买入0.05亿元、0.06亿元、0.10亿元。融券方面，当日融券卖出1.27万股，净买入0.23万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062608263595d83040&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062608263595d83040&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0226","600873","BK0070","BK0033","BK0012","BK0028","BK0188"],"gpt_icon":0},{"id":"2444128554","title":"北向资金6月17日净卖出梅花生物2.33万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2444128554","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444128554?lang=zh_cn&edition=full","pubTime":"2024-06-18 09:30","pubTimestamp":1718674219,"startTime":"0","endTime":"0","summary":"6月17日，北向资金减持梅花生物2.33万股连续3日减持。截止当日收盘，沪股通共持有梅花生物8642.20万股，占流通股3.02%。沪股通减持金额前五个股分别为贵州茅台、长江电力、益丰药房、晶科能源、工业富联。梅花生物近5个交易日下跌2.71%，沪股通累计减持254.12万股；近20个交易日下跌7.96%，沪股通累计增持204.75万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406180932139f483d2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406180932139f483d2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0226","BK0028","BK0033","BK0012","600873","BK0188","BK0070"],"gpt_icon":0},{"id":"2444590746","title":"梅花生物6月14日转融通出借成交53800股","url":"https://stock-news.laohu8.com/highlight/detail?id=2444590746","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444590746?lang=zh_cn&edition=full","pubTime":"2024-06-17 08:54","pubTimestamp":1718585657,"startTime":"0","endTime":"0","summary":"根据上交所网站显示，6月14日，梅花生物转融通出借成交53800股，期限为14天。据了解，转融通是指证券金融公司将自有或者依法筹集的资金和证券出借给证券公司，以供其办理融资融券业务的经营活动。上交所接受借入人借入申报的时间为每个交易日 9:15 至 11:30、13:00 至 15:10。公开资料显示，梅花生物法人代表为王爱军，公司注册资本28.53亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061708541995b7a11b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061708541995b7a11b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","600873","BK0070","BK0028","BK0226","BK0012","BK0033"],"gpt_icon":0},{"id":"2442780782","title":"北向资金6月7日净卖出梅花生物105.55万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2442780782","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442780782?lang=zh_cn&edition=full","pubTime":"2024-06-11 09:30","pubTimestamp":1718069420,"startTime":"0","endTime":"0","summary":"6月7日，北向资金减持梅花生物105.55万股连续3日减持。截止当日收盘，沪股通共持有梅花生物8896.32万股，占流通股3.11%。沪股通减持金额前五个股分别为贵州茅台、中远海控、伊利股份、恒瑞医药、中国中免。梅花生物近5个交易日下跌2.55%，沪股通累计减持130.74万股；近20个交易日下跌6.96%，沪股通累计增持706.88万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406110932079f2f14ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406110932079f2f14ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0226","BK0028","600873","BK0012","BK0188","BK0070","BK0033"],"gpt_icon":0},{"id":"2440748241","title":"生物疫苗概念盘中跳水，梅花生物跌0.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2440748241","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440748241?lang=zh_cn&edition=full","pubTime":"2024-06-03 11:14","pubTimestamp":1717384461,"startTime":"0","endTime":"0","summary":"06月03日，生物疫苗概念盘中跳水，截至11点14分，生物疫苗概念整体指数下跌2.01%，报1853.800点。从个股上来看，该概念的成分股中，梅花生物跌0.36%，双鹭药业跌幅居前。从资金上来看，截止发稿，生物疫苗概念主力净流入为-2.26亿，其中天康生物受到资金热捧，主力净流入1480.37万；拉长时间线来看，该板块近20日主力资金净流入-37.59亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240603111421af8b8c92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240603111421af8b8c92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0070","BK0226","BK0012","BK0033","600873","BK0188","BK0028","159657"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1995-02-17","address":"西藏自治区拉萨市堆龙德庆区金珠西路158号阳光新城11幢5号","stockEarnings":[{"period":"1week","weight":-0.0019},{"period":"1month","weight":0.0196},{"period":"3month","weight":0.0122},{"period":"6month","weight":0.0875},{"period":"1year","weight":0.1928},{"period":"ytd","weight":0.1341}],"companyName":"梅花生物科技集团股份有限公司","boardCode":"AI0014","perCapita":"38459股","boardName":"食品制造业","registeredCapital":"285278万元","compareEarnings":[{"period":"1week","weight":0.0037},{"period":"1month","weight":-0.0118},{"period":"3month","weight":-0.0271},{"period":"6month","weight":0.053},{"period":"1year","weight":-0.0591},{"period":"ytd","weight":0.0025}],"survey":"　　梅花生物科技集团股份有限公司主要从事氨基酸系列产品研发、生产及销售的公司。公司的主要产品有动物营养氨基酸类产品：赖氨酸、苏氨酸、色氨酸、饲料级缬氨酸、味精渣，淀粉附产品饲料纤维、玉米胚芽、菌体蛋白等；食品味觉性状优化产品：谷氨酸、谷氨酸钠、呈味核苷酸二钠、肌苷酸二钠、食品级黄原胶、海藻糖、纳他霉素等；人类医用氨基酸类：谷氨酰胺、脯氨酸、亮氨酸、异亮氨酸、医药级缬氨酸、肌苷、鸟苷、腺苷、普鲁兰多糖等；其他产品：石油级黄原胶、药用胶囊、生物有机肥等。","serverTime":1721520893649,"listedPrice":3.5,"stockholders":"74176人(较上一季度增加2.32%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"梅花生物(600873)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供梅花生物(600873)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"梅花生物,600873,梅花生物股票,梅花生物股票老虎,梅花生物股票老虎国际,梅花生物行情,梅花生物股票行情,梅花生物股价,梅花生物股市,梅花生物股票价格,梅花生物股票交易,梅花生物股票购买,梅花生物股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"梅花生物(600873)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供梅花生物(600873)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}