宝信软件(600845)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600845 宝信软件

已收盘 11-22 15:00:00

{"stockData":{"symbol":"600845","market":"SH","secType":"STK","nameCN":"宝信软件","latestPrice":28.3,"timestamp":1732258800000,"preClose":28.13,"halted":0,"volume":32027263,"delay":0,"floatShares":2121000000,"shares":2884000000,"eps":0.9059,"marketStatus":"已收盘","marketStatusCode":5,"change":0.17,"latestTime":"11-22 15:00:00","open":28.14,"high":29.39,"low":27.98,"amount":917000000,"amplitude":0.0501,"askPrice":28.3,"askSize":338,"bidPrice":28.29,"bidSize":94,"shortable":0,"etf":0,"ttmEps":0.9059,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732498200000},"adr":0,"adjPreClose":28.13,"symbolType":"stock","openAndCloseTimeList":[[1732239000000,1732246200000],[1732251600000,1732258800000]],"highLimit":30.94,"lowLimit":25.32,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":2884409605,"pbRate":7.32,"roa":"--","roe":"17.41%","epsLYR":1.083,"committee":-0.166078,"marketValue":81629000000,"floatMarketCap":60029000000,"peRate":31.239651,"changeRate":0.006,"turnoverRate":0.0151,"status":0},"requestUrl":"/m/hq/s/600845","defaultTab":"news","newsList":[{"id":"2485873092","title":"宝信软件11月22日主力净流入6141万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2485873092","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485873092?lang=zh_cn&edition=full","pubTime":"2024-11-22 15:18","pubTimestamp":1732259935,"startTime":"0","endTime":"0","summary":"11月22日, 宝信软件股价涨0.60%，报收28.30元，成交金额9.17亿元，换手率1.51%，振幅5.01%，量比1.72。宝信软件今日主力资金净流入6141万元，上一交易日主力净流出1215万元。该股近5个交易日下跌1.22%，主力资金累计净流出6651万元，其中3个交易日为股价上涨时净流出；近20日主力资金累计净流出4.27亿元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122152710abd6b635&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122152710abd6b635&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0030","BK0231","LU1655091616.SGD","BK0010","BK0111","LU1770034418.SGD","BK0201","BK0043","BK0108","BK0020","600845"],"gpt_icon":0},{"id":"2484019315","title":"宝信软件：拟公开挂牌转让参股公司地铁电科15%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2484019315","media":"上海","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484019315?lang=zh_cn&edition=full","pubTime":"2024-11-20 17:55","pubTimestamp":1732096500,"startTime":"0","endTime":"0","summary":"上证报中国证券网讯（记者骆民）宝信软件公告，上海地铁电子科技有限公司（简称“地铁电科”）系公司持股50%的参股公司，为了收回投资成本回笼资金，降低投资风险，集中各项资源发展公司战略业务，公司董事会批准通过公开挂牌方式转让所持地铁电科15%的股权，挂牌价格将以经中国宝武备案的评估结果为基础。转让完成后，宝信软件对地铁电科的持股比例将从50%降为35%。 \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2024-11-20/doc-incwteun2142078.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2024-11-20/doc-incwteun2142078.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0030","BK0108","LU1655091616.SGD","BK0111","BK0010","600845","BK0043","BK0231","LU1770034418.SGD","BK0020","BK0201"],"gpt_icon":0},{"id":"2484165112","title":"宝信软件最新公告：转让地铁电科15%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2484165112","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484165112?lang=zh_cn&edition=full","pubTime":"2024-11-20 16:13","pubTimestamp":1732090420,"startTime":"0","endTime":"0","summary":"宝信软件公告，公司第十届董事会第二十五次会议审议通过转让地铁电科部分股权的议案。公司拟通过公开挂牌方式转让所持上海地铁电子科技有限公司15%的股权，挂牌价格将以经中国宝武备案的评估结果为基础。转让完成后，宝信软件对地铁电科的持股比例将从50%降为35%。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112000026852.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0111","LU1770034418.SGD","BK0201","LU1655091616.SGD","BK0010","BK0043","BK0231","BK0108","BK0030","600845","BK0020"],"gpt_icon":0},{"id":"2484681981","title":"宝信软件(600845.SH)拟公开挂牌转让地铁电科15%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2484681981","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484681981?lang=zh_cn&edition=full","pubTime":"2024-11-20 15:48","pubTimestamp":1732088931,"startTime":"0","endTime":"0","summary":"智通财经APP讯，宝信软件 发布公告，公司第十届董事会第二十五次会议通知于2024年11月15日以电子邮件的方式发出，于2024年11月20日以通讯表决方式召开。转让完成后，宝信软件对地铁电科的持股比例将从50%降为35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1213373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK0111","600845","BK0010","LU1770034418.SGD","BK0108","LU1655091616.SGD","BK0030","BK0201","BK0231","BK0043","BK0020"],"gpt_icon":0},{"id":"2484168656","title":"宝信软件拟公开挂牌转让地铁电科15%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2484168656","media":"智通财经网","labels":["Company Corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484168656?lang=zh_cn&edition=full","pubTime":"2024-11-20 15:48","pubTimestamp":1732088931,"startTime":"0","endTime":"0","summary":"智通财经APP讯，宝信软件(600845.SH)发布公告，公司第十届董事会第二十五次会议通知于2024年11月15日以电子邮件的方式发出，于2024年11月20日以通讯表决方式召开。据悉，上海地铁电子科技有限公司(简称“地铁电科”)系公司持股50%的参股公司，为了收回投资成本回笼资金，降低投资风险，集中各项资源发展公司战略业务，董事会批准通过公开挂牌方式转让所持地铁电科15%的股权，挂牌价格将以经中国宝武备案的评估结果为基础。转让完成后，宝信软件对地铁电科的持股比例将从50%降为35%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120155212a247e77a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120155212a247e77a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"Company Corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0043","600845","BK0231","LU1770034418.SGD","BK0108","BK0030","LU1655091616.SGD","BK0201","BK0010","BK0020","BK0111"],"gpt_icon":0},{"id":"2484515045","title":"宝信软件：拟公开挂牌转让参股公司地铁电科15%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2484515045","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484515045?lang=zh_cn&edition=full","pubTime":"2024-11-20 15:38","pubTimestamp":1732088288,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1770034418.SGD","LU1655091616.SGD","BK0010","600845","BK0020","BK0201","BK0030","BK0108","BK0111","BK0043","BK0231"],"gpt_icon":0},{"id":"2484157057","title":"宝信软件11月20日主力资金流出1734万元 连续7日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2484157057","media":"市场透视","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484157057?lang=zh_cn&edition=full","pubTime":"2024-11-20 15:18","pubTimestamp":1732087133,"startTime":"0","endTime":"0","summary":"11月20日, 宝信软件股价涨0.21%，报收28.07元，成交金额4.51亿元，换手率0.76%，振幅1.43%，量比0.70。宝信软件今日主力资金净流出1734万元，连续7日净流出，上一交易日主力净流出1968万元，今日环比减少11.89%。该股近5个交易日下跌6.50%，主力资金累计净流出2.95亿元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出5.33亿元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120152419a247d441&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120152419a247d441&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0020","BK0201","LU1770034418.SGD","LU1655091616.SGD","BK0010","BK0043","BK0231","BK0111","600845","BK0030","BK0108"],"gpt_icon":0},{"id":"2484567567","title":"公司信息更新报告：自主可控PLC、机器人、工业软件国产化获新进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2484567567","media":"开源证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484567567?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:00","pubTimestamp":1731938450,"startTime":"0","endTime":"0","summary":"与东海蓝帆签订合作协议，树立石化工业软件国产替代标杆案例宝信软件近日与宁波东海蓝帆科技有限公司签订合作协议，标志着宝信软件产品正式进入中石化核心应用场景。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118220053a2431f0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118220053a2431f0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0122","BK0231","BK0188","LU1770034418.SGD","BK0061","BK0111","BK0020","600845","BK0108","BK0005","BK0196","LU1655091616.SGD","BK0089","BK0259","BK0010","BK0030","159526","BK0043","BK0073","BK0130","300024","BK0028","BK0201"],"gpt_icon":0},{"id":"2484735866","title":"开源证券：给予宝信软件买入评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2484735866","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484735866?lang=zh_cn&edition=full","pubTime":"2024-11-18 21:55","pubTimestamp":1731938124,"startTime":"0","endTime":"0","summary":"开源证券股份有限公司蒋颖近期对宝信软件进行研究并发布了研究报告《公司信息更新报告：自主可控PLC、机器人、工业软件国产化获新进展》，本报告对宝信软件给出买入评级，当前股价为27.81元。最新盈利预测明细如下：该股最近90天内共有13家机构给出评级，买入评级9家，增持评级4家；过去90天内机构目标均价为38.19。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111800032082.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["161027","600845"],"gpt_icon":0},{"id":"2484614140","title":"宝信软件11月18日主力资金流出7876万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2484614140","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484614140?lang=zh_cn&edition=full","pubTime":"2024-11-18 15:20","pubTimestamp":1731914448,"startTime":"0","endTime":"0","summary":"11月18日, 宝信软件股价跌2.93%，报收27.81元，成交金额6.46亿元，换手率1.09%，振幅4.43%，量比0.67。宝信软件今日主力资金净流出7876万元，连续5日净流出，上一交易日主力净流出5987万元，今日环比增加31.55%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为50.00%，平均跌幅为1.82%。该股近5个交易日下跌8.85%，主力资金累计净流出2.83亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出5.51亿元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118154224a2423276&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118154224a2423276&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0030","LU1770034418.SGD","600845","BK0231","BK0111","BK0043","BK0010","LU1655091616.SGD","BK0201","BK0020","BK0108"],"gpt_icon":0},{"id":"2483849007","title":"宝信软件11月14日遭主力大幅抛售1.19亿元 环比增加8172.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483849007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483849007?lang=zh_cn&edition=full","pubTime":"2024-11-14 15:21","pubTimestamp":1731568888,"startTime":"0","endTime":"0","summary":"11月14日, 宝信软件股价跌3.40%，报收29.00元，成交金额7.58亿元，换手率1.21%，振幅3.70%，量比0.61。宝信软件今日主力资金净流出1.19亿元，连续3日净流出，上一交易日主力净流出144万元，今日环比增加8172.22%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为68.18%，平均跌幅为1.66%。该股近5个交易日上涨1.61%，主力资金累计净流出97万元；近20日主力资金累计净流出5.00亿元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114154820a2369df2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114154820a2369df2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1655091616.SGD","LU1770034418.SGD","BK0010","BK0043","BK0201","BK0231","BK0108","BK0111","BK0020","BK0030","600845"],"gpt_icon":0},{"id":"2482600273","title":"宝信软件11月11日主力资金流入9163万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2482600273","media":"市场透视","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482600273?lang=zh_cn&edition=full","pubTime":"2024-11-11 15:20","pubTimestamp":1731309649,"startTime":"0","endTime":"0","summary":"11月11日, 宝信软件股价涨3.21%，报收30.51元，成交金额16.23亿元，换手率2.55%，振幅4.09%，量比1.47。宝信软件今日主力资金净流入9163万元，连续5日净流入，上一交易日主力净流入5215万元，今日环比增加75.70%。该股近5个交易日上涨13.80%，主力资金累计净流入3.13亿元；近20日主力资金累计净流出4.77亿元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111153505a22bbbe2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111153505a22bbbe2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600845","BK0043","BK0010","LU1770034418.SGD","BK0231","BK0111","BK0020","LU1655091616.SGD","BK0030","BK0108","BK0201"],"gpt_icon":0},{"id":"2481114651","title":"宝信软件11月08日主力净流入5215万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2481114651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481114651?lang=zh_cn&edition=full","pubTime":"2024-11-08 15:18","pubTimestamp":1731050283,"startTime":"0","endTime":"0","summary":"11月08日, 宝信软件股价涨3.57%，报收29.56元，成交金额15.50亿元，换手率2.47%，振幅5.75%，量比1.68。宝信软件今日主力资金净流入5215万元，连续4日净流入，上一交易日主力净流入1.02亿元，今日环比减少48.80%。该股近5个交易日上涨9.04%，主力资金累计净流入7641万元；近20日主力资金累计净流出6.49亿元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108152659abacb240&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108152659abacb240&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0020","LU1655091616.SGD","LU1770034418.SGD","BK0231","BK0111","BK0010","BK0108","BK0043","BK0030","BK0201","600845"],"gpt_icon":0},{"id":"2481947733","title":"宝信软件11月07日获主力大幅加仓1.02亿元 环比增加173.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481947733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481947733?lang=zh_cn&edition=full","pubTime":"2024-11-07 15:17","pubTimestamp":1730963853,"startTime":"0","endTime":"0","summary":"11月07日, 宝信软件股价涨3.11%，报收28.54元，成交金额9.49亿元，换手率1.60%，振幅4.52%，量比1.10。宝信软件今日主力资金净流入1.02亿元，连续3日净流入，上一交易日主力净流入3724万元，今日环比增加173.50%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为60.00%，平均涨幅为1.08%。该股近5个交易日上涨6.18%，主力资金累计净流入5964万元；近20日主力资金累计净流出8.40亿元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107152056a21f7e99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107152056a21f7e99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0030","BK0201","BK0020","BK0108","BK0111","LU1655091616.SGD","600845","BK0231","LU1770034418.SGD","BK0010","BK0043"],"gpt_icon":0},{"id":"2480224453","title":"宝信软件11月04日主力大幅流出1.45亿元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2480224453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480224453?lang=zh_cn&edition=full","pubTime":"2024-11-04 15:17","pubTimestamp":1730704666,"startTime":"0","endTime":"0","summary":"11月04日, 宝信软件股价跌1.11%，报收26.81元，成交金额7.89亿元，换手率1.38%，振幅2.66%，量比1.04。宝信软件今日主力资金净流出1.45亿元，上一交易日主力净流入3538万元。该股近5个交易日下跌7.81%，主力资金累计净流出4.99亿元；近20日主力资金累计净流出9.77亿元，其中净流出天数为16日。净流出前三个股分别为宝信软件、岩山科技、中科信息。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104152251a213f756&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104152251a213f756&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0020","LU1655091616.SGD","LU1770034418.SGD","BK0231","BK0111","BK0010","BK0108","BK0043","BK0030","BK0201","600845"],"gpt_icon":0},{"id":"2479794380","title":"宝信软件（600845）10月30日主力资金净卖出2.41亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479794380","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479794380?lang=zh_cn&edition=full","pubTime":"2024-10-31 08:19","pubTimestamp":1730333977,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年10月30日收盘，宝信软件报收于27.19元，下跌5.43%，换手率2.26%，成交量47.99万手，成交额13.16亿元。近5日资金流向一览见下表：宝信软件融资融券信息显示，融资方面，当日融资买入1.26亿元，融资偿还6367.73万元，融资净买入6193.1万元。宝信软件主营业务：计算机、自动化、网络通讯系统及软硬件产品的研究、设计、开发、制造、集成,及相应的外包、维修、咨询等服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024103100011635.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU1655091616.SGD","LU1770034418.SGD","BK0020","600845","BK0010","BK0201","BK0111","BK0231","BK0108","BK0030","BK0043"],"gpt_icon":0},{"id":"2479767818","title":"宝信软件（600845）2024年三季报简析：营收净利润同比双双增长，应收账款上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2479767818","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479767818?lang=zh_cn&edition=full","pubTime":"2024-10-31 06:11","pubTimestamp":1730326276,"startTime":"0","endTime":"0","summary":"据证券之星公开数据整理，近期宝信软件发布2024年三季报。截至本报告期末，公司营业总收入97.57亿元，同比上升10.64%，归母净利润19.3亿元，同比上升3.16%。按单季度数据看，第三季度营业总收入30.14亿元，同比下降4.06%，第三季度归母净利润5.99亿元，同比下降15.5%。本报告期宝信软件应收账款上升，应收账款同比增幅达33.5%。持有宝信软件最多的基金为南方中证国新央企科技引领ETF，目前规模为20.43亿元，最新净值0.8846，较上一交易日下跌0.2%，近一年上涨0.6%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024103100007205.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600845"],"gpt_icon":0},{"id":"2479226320","title":"【面包财经】宝信软件：第三季度归母净利润5.99亿元，同比下降15.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479226320","media":"面包财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479226320?lang=zh_cn&edition=full","pubTime":"2024-10-30 16:01","pubTimestamp":1730275260,"startTime":"0","endTime":"0","summary":"2024年前三季度，宝信软件实现营业收入97.57亿元，同比上升10.64%；实现净利润19.65亿元，同比上升2.68%；实现归母净利润19.3亿元，同比上升3.16%。2024年前三季度，宝信软件研发费用为9.33亿元，同比下降7.44%。单季度来看，宝信软件第三季度实现营收30.14亿元，环比下降10.08%，同比下降4.06%。宝信软件第三季度经营性现金流净额为3.94亿元，同比下降40.4%。存货29.68亿元，总负债同比下降6.32%2024年三季度末，宝信软件合计负债为95.08亿元，同比下降6.32%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030160206ab825e47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030160206ab825e47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600845"],"gpt_icon":0},{"id":"2479122366","title":"宝信软件10月30日遭主力大幅抛售2.43亿元 环比增加607.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479122366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479122366?lang=zh_cn&edition=full","pubTime":"2024-10-30 15:18","pubTimestamp":1730272683,"startTime":"0","endTime":"0","summary":"10月30日, 宝信软件股价跌5.43%，报收27.19元，成交金额13.16亿元，换手率2.26%，振幅5.22%，量比2.58。宝信软件今日主力资金净流出2.43亿元，上一交易日主力净流出3437万元，今日环比增加607.65%。该股近5个交易日下跌7.14%，主力资金累计净流出3.04亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出9.06亿元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030152427ab821571&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030152427ab821571&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0108","BK0030","600845","BK0111","BK0020","BK0043","LU1655091616.SGD","BK0231","BK0201","BK0010","LU1770034418.SGD"],"gpt_icon":0},{"id":"2479861211","title":"宝信软件创1年新低 5家券商给予增持建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2479861211","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479861211?lang=zh_cn&edition=full","pubTime":"2024-10-30 11:24","pubTimestamp":1730258658,"startTime":"0","endTime":"0","summary":"10月30日，宝信软件股价大幅下跌，截至11点24分，宝信软件下跌5.01%，报27.31元/股，创近1年新低，成交8.36亿元，换手率1.43%，振幅3.72%。此外，数据统计显示，近半年内5家券商给予增持建议，28家券商给予买入建议。资金动向截止发稿，宝信软件获得主力净流出1.68亿元，其中超大单流出1.12亿元，大单流出5636万元。最新财报显示，今年三季报，宝信软件实现营业收入97.57亿元，同比增长10.64%，净利润为19.30亿元，同比增长3.16%，基本每股收益为0.68元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030112424a1f74973&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030112424a1f74973&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0201","BK0030","BK0111","BK0231","LU1770034418.SGD","BK0108","600845","BK0020","BK0043","LU1655091616.SGD","BK0010"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1994-03-11","address":"上海市浦东新区中国(上海)自由贸易试验区郭守敬路515号","stockEarnings":[{"period":"1week","weight":-0.03},{"period":"1month","weight":-0.0353},{"period":"3month","weight":-0.0557},{"period":"6month","weight":-0.1178},{"period":"1year","weight":-0.184},{"period":"ytd","weight":-0.2913}],"companyName":"上海宝信软件股份有限公司","boardCode":"AI0065","perCapita":"48917股","boardName":"软件和信息技术服务业","registeredCapital":"288440万元","compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.0257},{"period":"3month","weight":0.1808},{"period":"6month","weight":0.0911},{"period":"1year","weight":0.1074},{"period":"ytd","weight":0.1329}],"survey":"　　上海宝信软件股份有限公司主要从事信息化业务、自动化业务、机器人业务、智慧交通业务、新一代信息基础设施（算力、智慧服务）。公司在综合竞争力，行业地位，技术创新，品牌建设等方面不断获得提升。荣膺“2019年度电子信息行业卓越企业”；被中国软协授予“2019中国最具影响力软件和信息服务企业”与“2019十强创新软件企业”。2021年度，公司荣膺中国证券报“金牛最具投资价值奖”，获得“2021中国城市数字经济论坛风云榜数字赋能先锋奖”。","serverTime":1732278848057,"listedPrice":4,"stockholders":"43362人(较上一季度增加32.88%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"宝信软件(600845)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供宝信软件(600845)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"宝信软件,600845,宝信软件股票,宝信软件股票老虎,宝信软件股票老虎国际,宝信软件行情,宝信软件股票行情,宝信软件股价,宝信软件股市,宝信软件股票价格,宝信软件股票交易,宝信软件股票购买,宝信软件股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"宝信软件(600845)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供宝信软件(600845)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}