动力新科(600841)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600841 动力新科

已收盘 11-14 15:00:00

{"stockData":{"symbol":"600841","market":"SH","secType":"STK","nameCN":"动力新科","latestPrice":5.47,"timestamp":1731567600000,"preClose":5.9,"halted":0,"volume":44778500,"delay":0,"floatShares":919999999,"shares":1388000000,"eps":-1.9104,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.43,"latestTime":"11-14 15:00:00","open":5.75,"high":5.8,"low":5.45,"amount":250000000,"amplitude":0.0593,"askPrice":5.48,"askSize":359,"bidPrice":5.47,"bidSize":870,"shortable":0,"etf":0,"ttmEps":-1.9104,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1731634200000},"adr":0,"adjPreClose":5.9,"symbolType":"stock","openAndCloseTimeList":[[1731547800000,1731555000000],[1731560400000,1731567600000]],"highLimit":6.49,"lowLimit":5.31,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":1387821784,"pbRate":1.78,"roa":"--","roe":"--","epsLYR":-1.61,"committee":0.550484,"marketValue":7591000000,"floatMarketCap":5033000000,"peRate":-2.863275,"changeRate":-0.0729,"turnoverRate":0.0487,"status":1},"requestUrl":"/m/hq/s/600841","defaultTab":"news","newsList":[{"id":"2483889863","title":"动力新科大跌5.08% 主力净流出372万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483889863","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483889863?lang=zh_cn&edition=full","pubTime":"2024-11-14 09:34","pubTimestamp":1731548044,"startTime":"0","endTime":"0","summary":"11月14日，动力新科股价大幅下跌，截至09点34分，动力新科下跌5.08%，报5.60元/股，成交3464万元，换手率0.66%。资金动向截止发稿，动力新科获得主力净流出372万元，其中超大单流出356万元，大单流出14万元。数据显示，该股今日净流入较近5日净流入均值增加1223万元。最新财报显示，今年三季报，动力新科实现营业收入52.36亿元，同比减少19.78%，净利润为-12.63亿元，同比减少17.56%，基本每股收益为-0.91元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114093421abbf1a51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114093421abbf1a51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0259","600841","BK0184","BK0099"],"gpt_icon":0},{"id":"2482977697","title":"动力新科大跌5.08% 主力净流出898万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482977697","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482977697?lang=zh_cn&edition=full","pubTime":"2024-11-12 09:35","pubTimestamp":1731375311,"startTime":"0","endTime":"0","summary":"11月12日，动力新科股价大幅下跌，截至09点35分，动力新科下跌5.08%，报5.98元/股，成交9152万元，换手率1.62%，振幅5.24%。资金动向截止发稿，动力新科获得主力净流出898万元，其中超大单流出308万元，大单流出588万元。数据显示，该股今日净流入较近5日净流入均值减少87万元。最新财报显示，今年三季报，动力新科实现营业收入52.36亿元，同比减少19.78%，净利润为-12.63亿元，同比减少17.56%，基本每股收益为-0.91元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112093715abb78fd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112093715abb78fd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600841","BK0099","BK0184","BK0259"],"gpt_icon":0},{"id":"2482219278","title":"动力新科（600841）11月11日主力资金净卖出7131.57万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482219278","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482219278?lang=zh_cn&edition=full","pubTime":"2024-11-11 15:19","pubTimestamp":1731309584,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月11日收盘，动力新科报收于6.3元，下跌5.55%，换手率12.9%，成交量118.72万手，成交额7.63亿元。11月11日的资金流向数据方面，主力资金净流出7131.57万元，占总成交额9.35%，游资资金净流入2176.84万元，占总成交额2.85%，散户资金净流入4954.73万元，占总成交额6.5%。动力新科主营业务：生产制造销售重型卡车和柴油发动机。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111100013624.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0184","BK0099","BK0259","600841"],"gpt_icon":0},{"id":"2482217558","title":"动力新科大跌5.55% 获主力净流出1707万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482217558","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482217558?lang=zh_cn&edition=full","pubTime":"2024-11-11 09:31","pubTimestamp":1731288674,"startTime":"0","endTime":"0","summary":"11月11日，动力新科股价大幅下跌，截至09点31分，动力新科下跌5.55%，报6.30元/股，成交6984万元，换手率1.11%，振幅10.49%。资金动向截止发稿，动力新科获得主力净流出1707万元，其中超大单流出1352万元，大单流出354万元。数据显示，该股今日净流入较近5日净流入均值减少2515万元。此外，动力新科11月08日上榜龙虎榜。最新财报显示，今年三季报，动力新科实现营业收入52.36亿元，同比减少19.78%，净利润为-12.63亿元，同比减少17.56%，基本每股收益为-0.91元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111093213a22abf24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111093213a22abf24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0184","BK0099","BK0259","600841"],"gpt_icon":0},{"id":"2481830126","title":"3连板动力新科：全资子公司存在较大的偿债困难、诉讼、为经销商及客户垫款等风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2481830126","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481830126?lang=zh_cn&edition=full","pubTime":"2024-11-08 17:50","pubTimestamp":1731059408,"startTime":"0","endTime":"0","summary":"动力新科发布股票交易异常波动公告，受近年房地产等基建市场增速下滑等影响，重卡行业自卸车市场总体需求下滑，公司全资子公司上汽红岩汽车有限公司经营困难、资金链紧张，存在较大的偿债困难、诉讼、为经销商及客户垫款、资产减值、亏损等风险。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110800030657.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600841","BK0259","BK0099","BK0184"],"gpt_icon":0},{"id":"2481121158","title":"动力新科股票连续3日涨幅偏离值累计达20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481121158","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481121158?lang=zh_cn&edition=full","pubTime":"2024-11-08 17:46","pubTimestamp":1731059195,"startTime":"0","endTime":"0","summary":"公告指出，公司A股股票在2024年11月6日至11月8日连续3个交易日内日收盘价格涨幅偏离值累计达到20%，根据相关交易规则，这属于股票交易异常波动的情形。公司在公告中提到，截至公告披露日，不存在应披露而未披露的重大事项。2024年前三季度，动力新科实现收入52.36亿元，归母净利润-12.63亿元。文章来源：财中社动力新科股票连续3日涨幅偏离值累计达20%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108175941a223f1b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108175941a223f1b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0184","BK0099","BK0259","600841"],"gpt_icon":0},{"id":"2481128129","title":"11月8日动力新科（600841）龙虎榜数据：游资炒股养家上榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2481128129","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481128129?lang=zh_cn&edition=full","pubTime":"2024-11-08 17:15","pubTimestamp":1731057336,"startTime":"0","endTime":"0","summary":"此次是近5个交易日内第1次上榜。截至2024年11月8日收盘，动力新科报收于6.67元，上涨10.07%，已连续涨停3天，换手率4.31%，成交量39.64万手，成交额2.57亿元。从龙虎榜公布的当日买卖数据来看，炒股养家等知名游资榜上有名。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110800028481.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600841","BK0099","BK0184","BK0259"],"gpt_icon":0},{"id":"2481489741","title":"11月8日动力新科涨停分析：无人驾驶，重卡，汽车零部件概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481489741","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481489741?lang=zh_cn&edition=full","pubTime":"2024-11-08 15:23","pubTimestamp":1731050607,"startTime":"0","endTime":"0","summary":"证券之星消息，动力新科11月8日涨停收盘，收盘价6.67元。该股于9点34分涨停，未打开涨停，截止收盘封单资金为8212.17万元，占其流通市值1.34%。11月8日的资金流向数据方面，主力资金净流入1711.69万元，占总成交额6.66%，游资资金净流出1104.26万元，占总成交额4.3%，散户资金净流出607.43万元，占总成交额2.36%。近5日资金流向一览见下表：该股为无人驾驶，重卡，汽车零部件概念热股，当日无人驾驶概念上涨1.7%，重卡概念上涨1.16%，汽车零部件概念上涨0.54%。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110800019823.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600841","BK0099","BK0184","BK0259"],"gpt_icon":0},{"id":"2481911046","title":"动力新科（600841）11月8日主力资金净买入1711.69万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481911046","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481911046?lang=zh_cn&edition=full","pubTime":"2024-11-08 15:11","pubTimestamp":1731049872,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月8日收盘，动力新科报收于6.67元，上涨10.07%，已连续涨停3天，换手率4.31%，成交量39.64万手，成交额2.57亿元。11月8日的资金流向数据方面，主力资金净流入1711.69万元，占总成交额6.66%，游资资金净流出1104.26万元，占总成交额4.3%，散户资金净流出607.43万元，占总成交额2.36%。动力新科主营业务：生产制造销售重型卡车和柴油发动机。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110800019329.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0184","BK0099","BK0259","600841"],"gpt_icon":0},{"id":"2481697641","title":"动力新科创7个月新高 主力资金净流出1735万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481697641","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481697641?lang=zh_cn&edition=full","pubTime":"2024-11-08 09:31","pubTimestamp":1731029469,"startTime":"0","endTime":"0","summary":"11月08日，动力新科股价大幅上涨，截至09点31分，动力新科上涨5.12%，报6.37元/股，创近7个月新高，成交6930万元，换手率1.21%，振幅3.63%。资金动向截止发稿，动力新科获得主力净流出1735万元，其中超大单流出2158万元，大单流入423万元。主营业务及业绩动力新科公司主营业务为生产制造销售重型卡车和柴油发动机。最新财报显示，今年三季报，动力新科实现营业收入52.36亿元，同比减少19.78%，净利润为-12.63亿元，同比减少17.56%，基本每股收益为-0.91元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108093131a22220ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108093131a22220ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0259","600841","BK0099","BK0184"],"gpt_icon":0},{"id":"2481099222","title":"异动快报：动力新科（600841）11月7日10点3分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2481099222","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481099222?lang=zh_cn&edition=full","pubTime":"2024-11-07 10:05","pubTimestamp":1730945134,"startTime":"0","endTime":"0","summary":"证券之星11月7日盘中消息，10点3分动力新科触及涨停板。目前价格6.06，上涨9.98%。领涨股为威唐工业。11月6日的资金流向数据方面，主力资金净流入2844.59万元，占总成交额34.33%，游资资金净流出903.14万元，占总成交额10.9%，散户资金净流出1941.45万元，占总成交额23.43%。近5日资金流向一览见下表：动力新科主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110700010994.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600841","BK0259","BK0099","BK0184"],"gpt_icon":0},{"id":"2481022544","title":"动力新科11月05日遭主力抛售1161万元 环比增加3125.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481022544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481022544?lang=zh_cn&edition=full","pubTime":"2024-11-05 15:17","pubTimestamp":1730791059,"startTime":"0","endTime":"0","summary":"11月05日, 动力新科股价涨1.01%，报收5.01元，成交金额1.26亿元，换手率2.75%，振幅3.83%，量比0.68。动力新科今日主力资金净流出1161万元，连续3日净流出，上一交易日主力净流出36万元，今日环比增加3125.00%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为48.15%，平均跌幅为1.93%。该股近5个交易日上涨7.51%，主力资金累计净流入1412万元；近20日主力资金累计净流出2811万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105152235a2178993&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105152235a2178993&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0259","600841","BK0099","BK0184"],"gpt_icon":0},{"id":"2480367026","title":"异动快报：动力新科（600841）11月1日14点1分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2480367026","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480367026?lang=zh_cn&edition=full","pubTime":"2024-11-01 14:05","pubTimestamp":1730441124,"startTime":"0","endTime":"0","summary":"证券之星11月1日盘中消息，14点1分动力新科（600841）触及跌停板。目前价格4.83，下跌10.06%。其所属行业汽车零部件目前下跌。领涨股为天龙股份。该股为上海国企改革，国企改革，氢能源/燃料电池概念热股。11月1日的资金流向数据方面，主力资金净流出1375.37万元，占总成交额7.58%，游资资金净流入328.5万元，占总成交额1.81%，散户资金净流入1046.87万元，占总成交额5.77%。近5日资金流向一览见下表：动力新科主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110100021374.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600841","BK0259","BK0184","BK0099"],"gpt_icon":0},{"id":"2480019758","title":"动力新科大跌5.03% 主力净流出349万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480019758","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480019758?lang=zh_cn&edition=full","pubTime":"2024-11-01 09:36","pubTimestamp":1730424978,"startTime":"0","endTime":"0","summary":"11月01日，动力新科股价大幅下跌，截至09点36分，动力新科下跌5.03%，报5.10元/股，成交4434万元，换手率0.93%。资金动向截止发稿，动力新科获得主力净流出349万元，其中超大单流出43万元，大单流出304万元。数据显示，该股今日净流入较近5日净流入均值减少879万元。最新财报显示，今年三季报，动力新科实现营业收入52.36亿元，同比减少19.78%，净利润为-12.63亿元，同比减少17.56%，基本每股收益为-0.91元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101093820a2054866&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101093820a2054866&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600841","BK0259","BK0184","BK0099"],"gpt_icon":0},{"id":"2479226176","title":"10月30日动力新科涨停分析：重卡，汽车整车，无人驾驶概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2479226176","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479226176?lang=zh_cn&edition=full","pubTime":"2024-10-30 15:49","pubTimestamp":1730274554,"startTime":"0","endTime":"0","summary":"证券之星消息，动力新科10月30日涨停收盘，收盘价5.13元。该股于10点40分涨停，未打开涨停，截止收盘封单资金为5498.03万元，占其流通市值1.16%。10月30日的资金流向数据方面，主力资金净流入4131.34万元，占总成交额30.28%，游资资金净流出1289.13万元，占总成交额9.45%，散户资金净流出2842.22万元，占总成交额20.83%。近5日资金流向一览见下表：该股为重卡，汽车整车，无人驾驶概念热股，当日重卡概念上涨2.84%，汽车整车概念上涨1.79%，无人驾驶概念上涨1.28%。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024103000025425.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600841","BK0099","BK0184","BK0259"],"gpt_icon":0},{"id":"2479002218","title":"异动快报：动力新科（600841）10月30日10点40分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2479002218","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479002218?lang=zh_cn&edition=full","pubTime":"2024-10-30 10:40","pubTimestamp":1730256030,"startTime":"0","endTime":"0","summary":"证券之星10月30日盘中消息，10点40分动力新科（600841）触及涨停板。目前价格5.13，上涨10.09%。其所属行业汽车零部件目前上涨。领涨股为英搏尔。该股为重卡，无人驾驶，汽车整车概念热股，当日重卡概念上涨1.03%，无人驾驶概念上涨0.74%，汽车整车概念上涨0.7%。10月29日的资金流向数据方面，主力资金净流出603.18万元，占总成交额8.15%，游资资金净流出14.2万元，占总成交额0.19%，散户资金净流入617.38万元，占总成交额8.34%。近5日资金流向一览见下表：动力新科主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024103000015195.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0184","BK0099","BK0259","600841"],"gpt_icon":0},{"id":"2479943290","title":"动力新科大幅上涨 获主力净流入807万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479943290","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479943290?lang=zh_cn&edition=full","pubTime":"2024-10-30 10:21","pubTimestamp":1730254862,"startTime":"0","endTime":"0","summary":"10月30日，动力新科股价大幅上涨，截至10点21分，动力新科上涨5.15%，报4.90元/股，成交5491万元，换手率1.25%，振幅6.44%。资金动向截止发稿，动力新科获得主力净流入807万元，其中超大单流入324万元，大单流入483万元。数据显示，该股今日净流入较近5日净流入均值增加1099万元。主营业务及业绩动力新科公司主营业务为生产制造销售重型卡车和柴油发动机。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030102114ab8097c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030102114ab8097c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600841","BK0259","BK0099","BK0184"],"gpt_icon":0},{"id":"2478227611","title":"动力新科10月28日遭主力抛售756万元 环比增加141.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478227611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478227611?lang=zh_cn&edition=full","pubTime":"2024-10-28 15:19","pubTimestamp":1730099955,"startTime":"0","endTime":"0","summary":"10月28日, 动力新科股价涨1.92%，报收4.77元，成交金额1.25亿元，换手率2.89%，振幅5.98%，量比1.15。动力新科今日主力资金净流出756万元，连续3日净流出，上一交易日主力净流出313万元，今日环比增加141.53%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为44.44%，平均跌幅为2.08%。该股近5个交易日上涨11.19%，主力资金累计净流出577万元；近20日主力资金累计净流出5975万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028153759a1f10e92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028153759a1f10e92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600841","BK0259","BK0184","BK0099"],"gpt_icon":0},{"id":"2478935343","title":"动力新科(600841.SH)发前三季业绩，净亏损12.63亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478935343","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478935343?lang=zh_cn&edition=full","pubTime":"2024-10-25 21:56","pubTimestamp":1729864577,"startTime":"0","endTime":"0","summary":"智通财经APP讯，动力新科(600841.SH)发布2024年前三季度报告，报告期内公司实现营业收入52.36亿元，同比减少19.78%;归属于上市公司股东的净亏损12.63亿元;归属于上市公司股东扣除非经常性损益净亏损13.30亿元;基本每股亏损0.910元/股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1200392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0259","BK0184","600841","BK0099"],"gpt_icon":0},{"id":"2477346537","title":"动力新科大幅上涨 获主力净流入299万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477346537","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477346537?lang=zh_cn&edition=full","pubTime":"2024-10-23 10:20","pubTimestamp":1729650015,"startTime":"0","endTime":"0","summary":"10月23日，动力新科股价大幅上涨，截至10点20分，动力新科上涨5.16%，报4.69元/股，成交8707万元，换手率2.06%。资金动向截止发稿，动力新科获得主力净流入299万元，其中超大单流出39万元，大单流入339万元。数据显示，该股今日净流入较近5日净流入均值增加336万元。主营业务及业绩动力新科公司主营业务为生产制造销售重型卡车和柴油发动机。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023102020ab6c65c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023102020ab6c65c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600841","BK0259","BK0099","BK0184"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1994-03-11","address":"上海市杨浦区军工路2636号","stockEarnings":[{"period":"1week","weight":-0.0974},{"period":"1month","weight":0.3055},{"period":"3month","weight":0.3919},{"period":"6month","weight":0.2348},{"period":"1year","weight":-0.1345},{"period":"ytd","weight":-0.0745}],"companyName":"上海新动力汽车科技股份有限公司","boardCode":"AI0034","perCapita":"--","boardName":"通用设备制造业","registeredCapital":"138782万元","compareEarnings":[{"period":"1week","weight":-0.0262},{"period":"1month","weight":0.0558},{"period":"3month","weight":0.1738},{"period":"6month","weight":0.0716},{"period":"1year","weight":0.0999},{"period":"ytd","weight":0.1361}],"survey":"　　上海新动力汽车科技股份有限公司主营业务是生产制造销售重型卡车和柴油发动机。公司主要产品是柴油发动机、重型卡车。2023年上半年，红岩杰狮H6获得运输人网“智远杯·运输人口碑安全智能牵引车”奖项，红岩H6智能重卡在商用汽车网主办的“中国商用车黑科技大赛”中荣获“场景创新奖”，新能源重卡荣获“2023年度TCO值得用户信赖高效运输新能源重卡”，并在中国新能源汽车鄂尔多斯挑战赛中荣获商用车组别冠军，以及最佳操控奖、媒体推荐车型等奖项。","serverTime":1731622288472,"listedPrice":5.2,"stockholders":"0人","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"动力新科(600841)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供动力新科(600841)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"动力新科,600841,动力新科股票,动力新科股票老虎,动力新科股票老虎国际,动力新科行情,动力新科股票行情,动力新科股价,动力新科股市,动力新科股票价格,动力新科股票交易,动力新科股票购买,动力新科股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"动力新科(600841)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供动力新科(600841)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}