动力新科(600841)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600841 动力新科

已收盘 05-09 15:00:00

{"stockData":{"symbol":"600841","market":"SH","secType":"STK","nameCN":"动力新科","latestPrice":4.45,"timestamp":1715238000000,"preClose":4.4,"halted":0,"volume":7362705,"delay":0,"floatShares":919999999,"shares":1388000000,"eps":-1.6337,"marketStatus":"已收盘","marketStatusCode":5,"change":0.05,"latestTime":"05-09 15:00:00","open":4.4,"high":4.52,"low":4.38,"amount":32937200,"amplitude":0.0318,"askPrice":4.46,"askSize":908,"bidPrice":4.45,"bidSize":721,"shortable":0,"etf":0,"ttmEps":-1.6337,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1715304600000},"adr":0,"adjPreClose":4.4,"symbolType":"stock","openAndCloseTimeList":[[1715218200000,1715225400000],[1715230800000,1715238000000]],"highLimit":4.84,"lowLimit":3.96,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":1387821784,"pbRate":1.18,"roa":"--","roe":"--","epsLYR":-1.61,"committee":-0.546124,"marketValue":6176000000,"floatMarketCap":4095000000,"peRate":-2.723878,"changeRate":0.0114,"turnoverRate":0.008,"status":0},"requestUrl":"/m/hq/s/600841","defaultTab":"news","newsList":[{"id":"2434069619","title":"动力新科将于5月30日召开股东大会，审议投保董监高责任险等议案","url":"https://stock-news.laohu8.com/highlight/detail?id=2434069619","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2434069619?lang=zh_cn&edition=full","pubTime":"2024-05-09 17:14","pubTimestamp":1715246088,"startTime":"0","endTime":"0","summary":"金融界5月9日消息，动力新科发布公告，将于2024年5月30日召开年度股东大会，网络投票同日进行。股权登记日为5月21日，当日收市后持有动力新科股票的投资者可以参与投票。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050917145087e424db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050917145087e424db&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2434052875","title":"动力新科05月09日遭主力抛售234万元 环比增加23300.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434052875","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2434052875?lang=zh_cn&edition=full","pubTime":"2024-05-09 15:17","pubTimestamp":1715239056,"startTime":"0","endTime":"0","summary":"05月09日, 动力新科股价涨1.14%，报收4.45元，成交金额3293万元，换手率0.80%，振幅3.18%，量比0.77。动力新科今日主力资金净流出234万元，上一交易日主力净流出1万元，今日环比增加23300.00%。该股近5个交易日上涨0.45%，主力资金累计净流出582万元；近20日主力资金累计净流出3209万元，其中净流出天数为16日。该股主力净额占比0.06%，A股市场排名3816/5000，低于行业平均值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050915214587e38d34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050915214587e38d34&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433262896","title":"北向资金5月6日净买入动力新科108.19万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2433262896","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433262896?lang=zh_cn&edition=full","pubTime":"2024-05-07 09:30","pubTimestamp":1715045419,"startTime":"0","endTime":"0","summary":"5月6日, 北向资金增持动力新科108.19万股，连续5日增持。截止当日收盘，沪股通共持有动力新科547.04万股，占流通股0.59%。沪股通增持金额前五个股分别为贵州茅台、招商银行、中国平安、紫金矿业、三一重工。动力新科近5个交易日上涨4.48%，沪股通累计增持278.62万股；近20个交易日下跌13.31%，沪股通累计增持47.20万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050709321987da5c4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050709321987da5c4b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431136647","title":"动力新科04月30日遭主力抛售426万元 环比增加1928.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431136647","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431136647?lang=zh_cn&edition=full","pubTime":"2024-04-30 15:17","pubTimestamp":1714461455,"startTime":"0","endTime":"0","summary":"04月30日, 动力新科股价跌2.48%，报收4.32元，成交金额4039万元，换手率1.01%，振幅4.06%，量比0.77。动力新科今日主力资金净流出426万元，连续4日净流出，上一交易日主力净流出21万元，今日环比增加1928.57%。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为50.00%，平均跌幅为1.39%。该股近5个交易日上涨8.82%，主力资金累计净流出707万元；近20日主力资金累计净流出7443万元，其中净流出天数为17日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404301522068b652d81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404301522068b652d81&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431807768","title":"北向资金4月29日净买入动力新科21.09万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2431807768","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431807768?lang=zh_cn&edition=full","pubTime":"2024-04-30 09:30","pubTimestamp":1714440618,"startTime":"0","endTime":"0","summary":"4月29日, 北向资金增持动力新科21.09万股，连续3日增持。截止当日收盘，沪股通共持有动力新科429.10万股，占流通股0.46%。沪股通增持金额前五个股分别为江苏银行、陕西煤业、宇通客车、三一重工、韦尔股份。动力新科近5个交易日上涨12.44%，沪股通累计减持44.00万股；近20个交易日下跌15.62%，沪股通累计减持227.68万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024043009325187c18cba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024043009325187c18cba&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431812223","title":"图解动力新科一季报：第一季度单季净利润同比增40.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431812223","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2431812223?lang=zh_cn&edition=full","pubTime":"2024-04-30 01:59","pubTimestamp":1714413540,"startTime":"0","endTime":"0","summary":"证券之星消息，动力新科2024年一季报显示，公司主营收入18.28亿元，同比下降9.11%；归母净利润-2.84亿元，同比上升40.71%；扣非净利润-2.98亿元，同比上升41.8%；负债率70.11%，投资收益1564.63万元，财务费用998.6万元，毛利率2.81%。财报数据概要请见下图: 以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024043000002666.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2431813628","title":"动力新科(600841.SH)发布一季度业绩，净亏损2.84亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431813628","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2431813628?lang=zh_cn&edition=full","pubTime":"2024-04-30 00:54","pubTimestamp":1714409646,"startTime":"0","endTime":"0","summary":"智通财经APP讯，动力新科(600841.SH)披露2024年第一季度报告，报告期公司实现营收18.28亿元，同比下降9.11%;归母净利润亏损2.84亿元;扣非净利润亏损2.98亿元。基本每股收益-0.2元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1115696.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2431009396","title":"动力新科04月29日主力资金流出21万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2431009396","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431009396?lang=zh_cn&edition=full","pubTime":"2024-04-29 15:17","pubTimestamp":1714375051,"startTime":"0","endTime":"0","summary":"04月29日, 动力新科股价涨4.48%，报收4.43元，成交金额4790万元，换手率1.19%，振幅4.72%，量比0.94。动力新科今日主力资金净流出21万元，连续3日净流出，上一交易日主力净流出68万元，今日环比减少69.12%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为40.74%，平均跌幅为1.34%。该股近5个交易日上涨12.44%，主力资金累计净流出541万元；近20日主力资金累计净流出6054万元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404291520268b60c14a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404291520268b60c14a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429107885","title":"上海国资改革概念盘中拉升，动力新科涨6.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429107885","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429107885?lang=zh_cn&edition=full","pubTime":"2024-04-24 14:40","pubTimestamp":1713940815,"startTime":"0","endTime":"0","summary":"04月24日，上海国资改革概念盘中拉升，截至14点40分，上海国资改革概念整体指数上涨1.01%，报2081.100点。从个股上来看，该概念的成分股中，动力新科涨6.30%，云赛智联、上海汽配2只股涨幅超过5%。从资金上来看，截止发稿，上海国资改革概念主力净流入为-9170.94万，其中上海汽配受到资金热捧，主力净流入3740.18万；拉长时间线来看，该板块近20日主力资金净流入-62.77亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042414401587e831fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042414401587e831fc&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429175644","title":"重卡概念盘中拉升，动力新科涨3.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429175644","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429175644?lang=zh_cn&edition=full","pubTime":"2024-04-24 09:45","pubTimestamp":1713923129,"startTime":"0","endTime":"0","summary":"04月24日，重卡概念盘中拉升，截至09点45分，重卡概念整体指数上涨0.54%，报1160.490点。从个股上来看，该概念的成分股中，动力新科涨3.78%，湘油泵、银轮股份、长春一东涨幅居前。从资金上来看，截止发稿，重卡概念主力净流入为-2447.13万，其中江淮汽车受到资金热捧，主力净流入1817.33万；拉长时间线来看，该板块近20日主力资金净流入-21.44亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240424094529861e84e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240424094529861e84e5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429137184","title":"北向资金4月22日净卖出动力新科83.95万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2429137184","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429137184?lang=zh_cn&edition=full","pubTime":"2024-04-23 09:30","pubTimestamp":1713835816,"startTime":"0","endTime":"0","summary":"4月22日，北向资金减持动力新科83.95万股连续3日减持。截止当日收盘，沪股通共持有动力新科473.10万股，占流通股0.51%。沪股通减持金额前五个股分别为农业银行、中国石化、XD万华化、药明康德、长江电力。动力新科近5个交易日下跌5.29%，沪股通累计减持102.23万股；近20个交易日下跌37.85%，沪股通累计减持312.31万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404230932318b482513&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404230932318b482513&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428667803","title":"动力新科新注册《电子采购分析平台V1.0》项目的软件著作权","url":"https://stock-news.laohu8.com/highlight/detail?id=2428667803","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2428667803?lang=zh_cn&edition=full","pubTime":"2024-04-20 01:22","pubTimestamp":1713547348,"startTime":"0","endTime":"0","summary":"证券之星消息，近日动力新科（600841）新注册了《电子采购分析平台V1.0》项目的软件著作权。今年以来动力新科新注册软件著作权2个。结合公司2023年年报财务数据，2023年公司在研发方面投入了4.26亿元，同比减2.17%。数据来源：企查查以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404200123328b3bf2a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404200123328b3bf2a5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428132356","title":"动力新科大幅上涨 获主力净流入114万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428132356","media":"智选洞察","top":-1,"share":"https://www.laohu8.com/m/news/2428132356?lang=zh_cn&edition=full","pubTime":"2024-04-17 09:35","pubTimestamp":1713317745,"startTime":"0","endTime":"0","summary":"04月17日，动力新科股价大幅上涨，截至09点35分，动力新科上涨5.08%，报3.93元/股，成交801万元，换手率0.23%，振幅5.61%。资金动向截止发稿，动力新科获得主力净流入114万元，其中超大单流出135万元，大单流入250万元。数据显示，该股今日净流入较近5日净流入均值增加436万元。北向资金方面，动力新科04月16日获得北向资金减持129.51万股连续3日减持，截至04月16日，北向资金当前共持有动力新科445.82万股，市值1752万元，持股占流通股比为0.48%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240417110406792117f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240417110406792117f3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428833945","title":"北向资金4月16日净卖出动力新科129.51万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2428833945","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428833945?lang=zh_cn&edition=full","pubTime":"2024-04-17 09:30","pubTimestamp":1713317419,"startTime":"0","endTime":"0","summary":"4月16日，北向资金减持动力新科129.51万股连续3日减持。截止当日收盘，沪股通共持有动力新科445.82万股，占流通股0.48%。沪股通减持金额前五个股分别为宇通客车、中国石油、中国神华、万华化学、中信银行。动力新科近5个交易日下跌19.40%，沪股通累计减持193.49万股；近20个交易日下跌13.63%，沪股通累计减持195.39万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404170933258b2ca2b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404170933258b2ca2b6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427682819","title":"动力新科04月16日主力资金流出376万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2427682819","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427682819?lang=zh_cn&edition=full","pubTime":"2024-04-16 15:18","pubTimestamp":1713251923,"startTime":"0","endTime":"0","summary":"04月16日, 动力新科股价跌10.10%，报收3.74元，成交金额6859万元，换手率1.94%，振幅8.65%，量比1.25。动力新科今日主力资金净流出376万元，连续3日净流出，上一交易日主力净流出511万元，今日环比减少26.42%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为40.74%，平均跌幅为1.33%。该股近5个交易日下跌19.40%，主力资金累计净流出1612万元；近20日主力资金累计净流出1.21亿元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404161533318b2969b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404161533318b2969b3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427890087","title":"动力新科-10.1%跌停，总市值51.9亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427890087","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2427890087?lang=zh_cn&edition=full","pubTime":"2024-04-16 14:34","pubTimestamp":1713249259,"startTime":"0","endTime":"0","summary":"4月16日，动力新科盘中-10.1%跌停，截至14:20，报3.74元/股，成交6551.99万元，换手率1.85%，总市值51.9亿元。截至2月29日，动力新科股东户数5.01万，人均流通股2.52万股。2023年1月-12月，动力新科实现营业收入86.81亿元，同比减少12.57%；归属净利润-24.63亿元，同比减少52.81%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404161434228782e46a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404161434228782e46a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427904778","title":"异动快报：动力新科（600841）4月16日14点20分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2427904778","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2427904778?lang=zh_cn&edition=full","pubTime":"2024-04-16 14:21","pubTimestamp":1713248489,"startTime":"0","endTime":"0","summary":"证券之星4月16日盘中消息，14点20分动力新科触及跌停板。目前价格3.74，下跌10.1%。其所属行业汽车零部件目前下跌。领涨股为万丰奥威。该股为上海国企改革，国企改革，汽车整车概念热股。4月15日的资金流向数据方面，主力资金净流出662.49万元，占总成交额8.43%，游资资金净流出619.71万元，占总成交额7.89%，散户资金净流入1282.2万元，占总成交额16.31%。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404161424068782d9c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404161424068782d9c9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427016745","title":"动力新科大跌5.18% 主力净流出313万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427016745","media":"智选洞察","top":-1,"share":"https://www.laohu8.com/m/news/2427016745?lang=zh_cn&edition=full","pubTime":"2024-04-15 09:43","pubTimestamp":1713145420,"startTime":"0","endTime":"0","summary":"04月15日，动力新科股价大幅下跌，截至09点43分，动力新科下跌5.18%，报4.21元/股，创近1月新低，成交1730万元，换手率0.43%。资金动向截止发稿，动力新科获得主力净流出313万元，其中超大单流出191万元，大单流出120万元。北向资金方面，动力新科04月12日获得北向资金减持70.70万股，截至04月12日，北向资金当前共持有动力新科593.02万股，市值2496万元，持股占流通股比为0.64%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041511012379207a4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041511012379207a4a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426836472","title":"北向资金4月10日净卖出动力新科15.36万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2426836472","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426836472?lang=zh_cn&edition=full","pubTime":"2024-04-11 09:30","pubTimestamp":1712799019,"startTime":"0","endTime":"0","summary":"4月10日，北向资金减持动力新科15.36万股连续3日减持。截止当日收盘，沪股通共持有动力新科623.94万股，占流通股0.67%。沪股通减持金额前五个股分别为中国中免、贵州茅台、斯达半导、澜起科技、恒立液压。动力新科近5个交易日下跌12.13%，沪股通累计增持124.10万股；近20个交易日上涨5.15%，沪股通累计减持59.86万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041109321487648e88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041109321487648e88&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425560958","title":"北向资金4月3日净买入动力新科102.34万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2425560958","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425560958?lang=zh_cn&edition=full","pubTime":"2024-04-08 09:30","pubTimestamp":1712539819,"startTime":"0","endTime":"0","summary":"4月3日, 北向资金增持动力新科102.34万股，连续3日增持。截止当日收盘，沪股通共持有动力新科684.50万股，占流通股0.74%。沪股通增持金额前五个股分别为工业富联、药明康德、巨化股份、传音控股、海光信息。动力新科近5个交易日下跌9.79%，沪股通累计增持28.41万股；近20个交易日上涨15.48%，沪股通累计增持15.49万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240408093234875228a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240408093234875228a2&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1994-03-11","address":"上海市杨浦区军工路2636号","stockEarnings":[{"period":"1week","weight":0.0185},{"period":"1month","weight":-0.0287},{"period":"3month","weight":0.2979},{"period":"6month","weight":-0.2834},{"period":"1year","weight":-0.288},{"period":"ytd","weight":-0.2555}],"companyName":"上海新动力汽车科技股份有限公司","boardCode":"AI0034","perCapita":"--","boardName":"通用设备制造业","registeredCapital":"138782万元","compareEarnings":[{"period":"1week","weight":0.0076},{"period":"1month","weight":0.0267},{"period":"3month","weight":0.0916},{"period":"6month","weight":0.0295},{"period":"1year","weight":-0.0683},{"period":"ytd","weight":0.0516}],"survey":"　　上海新动力汽车科技股份有限公司主营业务是生产制造销售重型卡车和柴油发动机。公司主要产品是柴油发动机、重型卡车。2023年上半年，红岩杰狮H6获得运输人网“智远杯·运输人口碑安全智能牵引车”奖项，红岩H6智能重卡在商用汽车网主办的“中国商用车黑科技大赛”中荣获“场景创新奖”，新能源重卡荣获“2023年度TCO值得用户信赖高效运输新能源重卡”，并在中国新能源汽车鄂尔多斯挑战赛中荣获商用车组别冠军，以及最佳操控奖、媒体推荐车型等奖项。","serverTime":1715268707945,"listedPrice":5.2,"stockholders":"0人","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"动力新科(600841)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供动力新科(600841)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"动力新科,600841,动力新科股票,动力新科股票老虎,动力新科股票老虎国际,动力新科行情,动力新科股票行情,动力新科股价,动力新科股市,动力新科股票价格,动力新科股票交易,动力新科股票购买,动力新科股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"动力新科(600841)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供动力新科(600841)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}