申通地铁(600834)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600834 申通地铁

已收盘 11-22 15:00:00

{"stockData":{"symbol":"600834","market":"SH","secType":"STK","nameCN":"申通地铁","latestPrice":8.59,"timestamp":1732258801000,"preClose":8.94,"halted":0,"volume":9771487,"delay":0,"floatShares":476999999,"shares":476999999,"eps":0.1239,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.35,"latestTime":"11-22 15:00:00","open":8.89,"high":9.07,"low":8.57,"amount":86324000,"amplitude":0.0559,"askPrice":8.6,"askSize":464,"bidPrice":8.59,"bidSize":729,"shortable":0,"etf":0,"ttmEps":0.1239,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732498200000},"adr":0,"adjPreClose":8.94,"symbolType":"stock","openAndCloseTimeList":[[1732239000000,1732246200000],[1732251600000,1732258800000]],"highLimit":9.83,"lowLimit":8.05,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":477381905,"pbRate":2.41,"roa":"--","roe":"3.05%","epsLYR":0.14,"committee":0.286778,"marketValue":4101000000,"floatMarketCap":4101000000,"peRate":69.330107,"changeRate":-0.0391,"turnoverRate":0.0205,"status":1},"requestUrl":"/m/hq/s/600834","defaultTab":"news","newsList":[{"id":"2485235121","title":"申通地铁收购地铁电科及地铁物业已提交工商变更材料","url":"https://stock-news.laohu8.com/highlight/detail?id=2485235121","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485235121?lang=zh_cn&edition=full","pubTime":"2024-11-22 16:18","pubTimestamp":1732263480,"startTime":"0","endTime":"0","summary":"观点网讯：11月22日，上海申通地铁股份有限公司发布关于重大资产购买暨关联交易进展情况的公告。本次交易对方申通集团为上市公司控股股东，维保公司为上市公司控股股东全资子公司，本次交易构成关联交易。最新的进展显示，2024年11月21日，地铁电科工商变更登记材料已提交至上海市崇明区市场监管局。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122162646a24d6b05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122162646a24d6b05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0234","600834","BK0053","BK0184","BK0020"],"gpt_icon":0},{"id":"2485280091","title":"申通地铁11月22日主力资金流出552万元 连续7日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2485280091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485280091?lang=zh_cn&edition=full","pubTime":"2024-11-22 15:21","pubTimestamp":1732260103,"startTime":"0","endTime":"0","summary":"11月22日, 申通地铁股价跌3.91%，报收8.59元，成交金额8632万元，换手率2.05%，振幅5.59%，量比1.00。申通地铁今日主力资金净流出552万元，连续7日净流出，上一交易日主力净流出348万元，今日环比增加58.62%。近一年数据显示，该股主力连续7日净流出后，次日下跌概率为33.33%，平均跌幅为1.20%。该股近5个交易日下跌5.50%，主力资金累计净流出3693万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入2881万元，其中净流入天数为7日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122154647a24d5409&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122154647a24d5409&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0053","600834","BK0184","BK0234","BK0020"],"gpt_icon":0},{"id":"2484611310","title":"申通地铁11月18日遭主力抛售353万元 环比增加451.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484611310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484611310?lang=zh_cn&edition=full","pubTime":"2024-11-18 15:19","pubTimestamp":1731914365,"startTime":"0","endTime":"0","summary":"11月18日, 申通地铁股价跌2.31%，报收8.88元，成交金额9875万元，换手率2.32%，振幅5.06%，量比0.44。申通地铁今日主力资金净流出353万元，连续3日净流出，上一交易日主力净流出64万元，今日环比增加451.56%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为65.38%，平均跌幅为2.40%。该股近5个交易日下跌12.08%，主力资金累计净流出3708万元；近20日主力资金累计净流入4686万元，其中净流入天数为8日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118153112abcba6ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118153112abcba6ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600834","BK0184","BK0234","BK0020","BK0053"],"gpt_icon":0},{"id":"2484698487","title":"《内房》润地(01109.HK)与申通地铁合作 加快推进拿地及项目落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2484698487","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484698487?lang=zh_cn&edition=full","pubTime":"2024-11-18 10:57","pubTimestamp":1731898620,"startTime":"0","endTime":"0","summary":"申通地铁集团副总裁刘宏杰近日带队前往华润置地上海公司，双方围绕已建和在建地铁沿线的开发意向进行深入探讨，重点关注上海地铁既有资源与规划资源的整合。华润方面在会上介绍其综合开发的管理理念，期待通过与申通地铁集团的合作，探索新的市场机遇，推动项目更好地服务于城市发展和民众出行需求，希望尽快启动相关项目的实施，通过合作形式，共同推进土地获取及项目落地。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220823124131235_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220823124131235_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1397346/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","LU1880383366.USD","LU0173614495.USD","IE0008368742.USD","LU0067412154.USD","LU2088748020.USD","01109","LU0650527681.SGD","LU1366334578.USD","LU0417516902.SGD","LU2088748376.SGD","LU1993786604.SGD","SG9999010052.SGD","LU1152091168.USD","LU0605514214.HKD","LU0370786039.SGD","LU0048580855.USD","SG9999014674.SGD","LU0359201612.USD","LU0348825331.USD","LU2088747725.USD","LU1023057109.AUD","LU1366334651.USD","LU2088748293.HKD","600834","BK0184","BK1589","BK1570","BK1555","LU0251144936.SGD","LU0359202008.SGD","LU0594300419.USD","LU0501845795.SGD","LU0594300179.USD","LU1008478684.HKD","LU1152091754.HKD","LU0414403682.SGD","LU0880133367.SGD","BK0234","LU0738912210.USD","LU0072913022.USD","LU0791590937.USD","BK0020","LU1960683339.HKD","LU1807302812.USD","SG9999010078.USD","LU0791591158.USD","LU0287142896.SGD","BK0053","BK1521"],"gpt_icon":0},{"id":"2482743225","title":"申通地铁创3个月新高 国家能源局规范电力市场交易行为","url":"https://stock-news.laohu8.com/highlight/detail?id=2482743225","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482743225?lang=zh_cn&edition=full","pubTime":"2024-11-11 13:20","pubTimestamp":1731302458,"startTime":"0","endTime":"0","summary":"11月11日，申通地铁股价大幅上涨，截至13点20分，申通地铁上涨5.03%，报10.24元/股，创近3个月新高，突破10元整数关口，成交3.33亿元，换手率7.17%，振幅7.79%。主营业务及业绩申通地铁公司主营业务为公共交通运维管理业务，新能源相关业务，融资租赁及商业保理业务。最新财报显示，今年三季报，申通地铁实现营业收入4.35亿元，同比增长1.21%，净利润为5,159.52万元，同比减少20.96%，基本每股收益为0.11元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111132320a22b49ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111132320a22b49ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0053","BK0020","600834","BK0184","159945","BK0234"],"gpt_icon":0},{"id":"2481164148","title":"11月8日申通地铁涨停分析：EDA设计软件，光伏，新能源汽车概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481164148","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481164148?lang=zh_cn&edition=full","pubTime":"2024-11-08 15:21","pubTimestamp":1731050478,"startTime":"0","endTime":"0","summary":"证券之星消息，申通地铁11月8日涨停收盘，收盘价9.75元。该股于10点33分涨停，2次打开涨停，截止收盘封单资金为454.06万元，占其流通市值0.1%。11月8日的资金流向数据方面，主力资金净流入7478.51万元，占总成交额18.4%，游资资金净流出3890.97万元，占总成交额9.57%，散户资金净流出3587.54万元，占总成交额8.83%。近5日资金流向一览见下表：该股为EDA设计软件，光伏，新能源汽车概念热股，当日EDA设计软件概念上涨2.41%，光伏概念上涨0.89%，新能源汽车概念上涨0.7%。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110800019727.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0234","BK0053","BK0020","600834","BK0184"],"gpt_icon":0},{"id":"2481465421","title":"申通地铁11月08日获主力加仓7384万元 环比增加1410.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481465421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481465421?lang=zh_cn&edition=full","pubTime":"2024-11-08 15:19","pubTimestamp":1731050354,"startTime":"0","endTime":"0","summary":"11月08日, 申通地铁股价涨10.05%，报收9.75元，成交金额4.06亿元，换手率8.95%，振幅11.63%，量比3.08。申通地铁今日主力资金净流入7384万元，连续4日净流入，上一交易日主力净流入489万元，今日环比增加1410.02%。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为50.00%，平均涨幅为0.96%。该股近5个交易日上涨17.05%，主力资金累计净流入1.10亿元；近20日主力资金累计净流入1.17亿元，其中净流入天数为9日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108153804abacbbb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108153804abacbbb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0053","BK0184","BK0234","BK0020","600834"],"gpt_icon":0},{"id":"2481911019","title":"申通地铁（600834）11月8日主力资金净买入7478.51万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481911019","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481911019?lang=zh_cn&edition=full","pubTime":"2024-11-08 15:11","pubTimestamp":1731049873,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月8日收盘，申通地铁报收于9.75元，上涨10.05%，涨停，换手率8.95%，成交量42.75万手，成交额4.06亿元。申通地铁主营业务：公共交通运维管理业务,新能源相关业务,融资租赁及商业保理业务。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110800019331.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0234","600834","BK0053","BK0184","BK0020"],"gpt_icon":0},{"id":"2481916081","title":"异动快报：申通地铁（600834）11月8日10点33分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2481916081","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481916081?lang=zh_cn&edition=full","pubTime":"2024-11-08 10:35","pubTimestamp":1731033322,"startTime":"0","endTime":"0","summary":"证券之星11月8日盘中消息，10点33分申通地铁触及涨停板。目前价格9.75，上涨10.05%。其所属行业铁路公路目前下跌。该股为EDA设计软件，移动支付，新能源汽车概念热股，当日EDA设计软件概念上涨2.98%，移动支付概念上涨2.15%，新能源汽车概念上涨2.1%。近5日资金流向一览见下表：申通地铁主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110800012438.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0053","BK0020","600834","BK0184","BK0234"],"gpt_icon":0},{"id":"2481716787","title":"申通地铁创3个月新高 获主力净流入422万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481716787","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481716787?lang=zh_cn&edition=full","pubTime":"2024-11-08 10:31","pubTimestamp":1731033088,"startTime":"0","endTime":"0","summary":"11月08日，申通地铁股价大幅上涨，截至10点31分，申通地铁上涨5.30%，报9.33元/股，创近3个月新高，成交8450万元，换手率1.98%，振幅6.88%。资金动向截止发稿，申通地铁获得主力净流入422万元，其中超大单流入698万元，大单流出275万元。最新财报显示，今年三季报，申通地铁实现营业收入4.35亿元，同比增长1.21%，净利润为5,159.52万元，同比减少20.96%，基本每股收益为0.11元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108103149a2224d11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108103149a2224d11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600834","BK0234","BK0053","BK0184","BK0020"],"gpt_icon":0},{"id":"2481947787","title":"申通地铁11月07日主力资金流入489万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2481947787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481947787?lang=zh_cn&edition=full","pubTime":"2024-11-07 15:17","pubTimestamp":1730963860,"startTime":"0","endTime":"0","summary":"11月07日, 申通地铁股价涨1.03%，报收8.86元，成交金额1.24亿元，换手率2.96%，振幅3.19%，量比0.93。申通地铁今日主力资金净流入489万元，连续3日净流入，上一交易日主力净流入2480万元，今日环比减少80.28%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为66.67%，平均涨幅为1.86%。该股近5个交易日上涨1.72%，主力资金累计净流入3196万元；近20日主力资金累计净流入3250万元，其中净流入天数为8日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107152215a21f8106&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107152215a21f8106&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600834","BK0234","BK0053","BK0184","BK0020"],"gpt_icon":0},{"id":"2481524642","title":"申通地铁（600834）11月6日主力资金净买入2396.01万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481524642","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481524642?lang=zh_cn&edition=full","pubTime":"2024-11-06 15:19","pubTimestamp":1730877551,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月6日收盘，申通地铁报收于8.77元，上涨3.54%，换手率4.74%，成交量22.62万手，成交额1.96亿元。申通地铁主营业务：公共交通运维管理业务,新能源相关业务,融资租赁及商业保理业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110600020461.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0020","600834","BK0234","BK0184","BK0053"],"gpt_icon":0},{"id":"2480320565","title":"申通地铁11月04日主力资金流出12万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2480320565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480320565?lang=zh_cn&edition=full","pubTime":"2024-11-04 15:19","pubTimestamp":1730704771,"startTime":"0","endTime":"0","summary":"11月04日, 申通地铁股价涨0.48%，报收8.37元，成交金额5894万元，换手率1.48%，振幅1.80%，量比0.35。申通地铁今日主力资金净流出12万元，连续3日净流出，上一交易日主力净流出469万元，今日环比减少97.44%。该股近5个交易日下跌1.06%，主力资金累计净流入538万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出3630万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104153704a2140bac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104153704a2140bac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600834","BK0020","BK0184","BK0234","BK0053"],"gpt_icon":0},{"id":"2480010477","title":"申通地铁大跌5.05% 主力资金净流出524万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480010477","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480010477?lang=zh_cn&edition=full","pubTime":"2024-11-01 10:14","pubTimestamp":1730427287,"startTime":"0","endTime":"0","summary":"11月01日，申通地铁股价大幅下跌，截至10点14分，申通地铁下跌5.05%，报8.27元/股，成交5800万元，换手率1.43%，振幅4.48%。资金动向截止发稿，申通地铁获得主力净流出524万元，其中超大单流出189万元，大单流出333万元。最新财报显示，今年三季报，申通地铁实现营业收入4.35亿元，同比增长1.21%，净利润为5,159.52万元，同比减少20.96%，基本每股收益为0.11元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101102529a2059250&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101102529a2059250&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600834","BK0020","BK0184","BK0234","BK0053"],"gpt_icon":0},{"id":"2479620457","title":"申通地铁（600834）2024年三季报简析：增收不增利，公司应收账款体量较大","url":"https://stock-news.laohu8.com/highlight/detail?id=2479620457","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479620457?lang=zh_cn&edition=full","pubTime":"2024-10-31 06:11","pubTimestamp":1730326268,"startTime":"0","endTime":"0","summary":"据证券之星公开数据整理，近期申通地铁发布2024年三季报。截至本报告期末，公司营业总收入4.35亿元，同比上升1.21%，归母净利润5159.52万元，同比下降20.96%。本报告期申通地铁公司应收账款体量较大，当期应收账款占最新年报归母净利润比达200%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024103100007198.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0053","600834","BK0184","BK0020","BK0234"],"gpt_icon":0},{"id":"2479386245","title":"申通地铁大幅上涨 获主力净流入767万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479386245","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479386245?lang=zh_cn&edition=full","pubTime":"2024-10-30 13:31","pubTimestamp":1730266311,"startTime":"0","endTime":"0","summary":"10月30日，申通地铁股价大幅上涨，截至13点31分，申通地铁上涨5.24%，报8.64元/股，成交8874万元，换手率2.23%。资金动向截止发稿，申通地铁获得主力净流入767万元，其中超大单流入444万元，大单流入322万元。主营业务及业绩申通地铁公司主营业务为公共交通运维管理业务，新能源相关业务，融资租赁及商业保理业务。最新财报显示，今年三季报，申通地铁实现营业收入4.35亿元，同比增长1.21%，净利润为5,159.52万元，同比减少20.96%，基本每股收益为0.11元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030133158a1f7e6aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030133158a1f7e6aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0020","BK0234","BK0053","BK0184","600834"],"gpt_icon":0},{"id":"2479377052","title":"图解申通地铁三季报：第三季度单季净利润同比减23.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479377052","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479377052?lang=zh_cn&edition=full","pubTime":"2024-10-30 01:57","pubTimestamp":1730224632,"startTime":"0","endTime":"0","summary":"证券之星消息，申通地铁2024年三季报显示，公司主营收入4.35亿元，同比上升1.21%；归母净利润5159.52万元，同比下降20.96%；扣非净利润4258.81万元，同比下降29.06%；其中2024年第三季度，公司单季度主营收入2.5亿元，同比下降4.65%；单季度归母净利润2234.98万元，同比下降23.49%；单季度扣非净利润1494.29万元，同比下降43.42%；负债率29.18%，投资收益636.56万元，财务费用581.07万元，毛利率25.13%。财报数据概要请见下图:以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024103000001585.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600834"],"gpt_icon":0},{"id":"2479287973","title":"申通地铁(600834.SH)发前三季业绩，净利润5159.52万元，同比减少20.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479287973","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479287973?lang=zh_cn&edition=full","pubTime":"2024-10-29 23:18","pubTimestamp":1730215095,"startTime":"0","endTime":"0","summary":"智通财经APP讯，申通地铁(600834.SH)发布2024年前三季度报告，报告期内公司实现营业收入4.35亿元，同比增长1.21%;归属于上市公司股东的净利润5159.52万元，同比减少20.96%;归属于上市公司股东扣除非经常性损益净利润4258.81万元，同比减少29.06%;基本每股收益0.108079元/股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1203119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["600834"],"gpt_icon":0},{"id":"2478790706","title":"申通地铁10月25日主力资金流出195万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2478790706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478790706?lang=zh_cn&edition=full","pubTime":"2024-10-25 15:19","pubTimestamp":1729840785,"startTime":"0","endTime":"0","summary":"10月25日, 申通地铁股价涨1.93%，报收7.93元，成交金额5960万元，换手率1.58%，振幅1.54%，量比0.86。申通地铁今日主力资金净流出195万元，连续3日净流出，上一交易日主力净流出702万元，今日环比减少72.22%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为70.37%，平均跌幅为2.19%。该股近5个交易日上涨3.26%，主力资金累计净流出1949万元；近20日主力资金累计净流出5464万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025153946ab72c564&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025153946ab72c564&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0053","600834","BK0184","BK0020","BK0234"],"gpt_icon":0},{"id":"2476193151","title":"XD申通地10月17日主力资金流出155万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2476193151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476193151?lang=zh_cn&edition=full","pubTime":"2024-10-17 15:18","pubTimestamp":1729149523,"startTime":"0","endTime":"0","summary":"10月17日, XD申通地股价跌1.07%，报收7.43元，成交金额3878万元，换手率1.08%，振幅2.40%，量比0.69。XD申通地今日主力资金净流出155万元，连续3日净流出，上一交易日主力净流出677万元，今日环比减少77.10%。该股近5个交易日下跌3.64%，主力资金累计净流出2037万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出5659万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101715340595aee068&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101715340595aee068&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0053","600834","BK0020","BK0184","BK0234"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1994-02-24","address":"上海市浦东新区中国(上海)自由贸易试验区浦电路489号","stockEarnings":[{"period":"1week","weight":-0.0459},{"period":"1month","weight":0.136},{"period":"3month","weight":0.2659},{"period":"6month","weight":0.2843},{"period":"1year","weight":0.1011},{"period":"ytd","weight":0.0971}],"companyName":"上海申通地铁股份有限公司","boardCode":"AI0054","perCapita":"11156股","boardName":"道路运输业","registeredCapital":"47738万元","compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.0257},{"period":"3month","weight":0.1808},{"period":"6month","weight":0.0911},{"period":"1year","weight":0.1074},{"period":"ytd","weight":0.1329}],"survey":"　　上海申通地铁股份有限公司主要从事公共交通运维管理业务，新能源相关业务，融资租赁及商业保理业务。主要服务是无人驾驶地铁、机场捷运系统、有轨电车、分布式光伏发电、充电桩、融资租赁及商业保理。","serverTime":1732281234190,"listedPrice":1.5,"stockholders":"42789人(较上一季度增加20.01%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"申通地铁(600834)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供申通地铁(600834)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"申通地铁,600834,申通地铁股票,申通地铁股票老虎,申通地铁股票老虎国际,申通地铁行情,申通地铁股票行情,申通地铁股价,申通地铁股市,申通地铁股票价格,申通地铁股票交易,申通地铁股票购买,申通地铁股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"申通地铁(600834)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供申通地铁(600834)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}