600828 茂业商业
已收盘 12-24 15:00:00
资讯
新帖
简况
茂业商业跌5% 主力净流入增
智选洞察 · 09:31
茂业商业跌5% 主力净流入增
12月19日茂业商业（600828）龙虎榜数据：北向资金净卖出712.21万元
证券之星 · 12-19
12月19日茂业商业（600828）龙虎榜数据：北向资金净卖出712.21万元
茂业商业12月19日主力资金流出485万元 连续3日减仓
市场透视 · 12-19
茂业商业12月19日主力资金流出485万元 连续3日减仓
茂业商业（600828）12月19日主力资金净卖出336.80万元
证券之星 · 12-19
茂业商业（600828）12月19日主力资金净卖出336.80万元
异动快报：茂业商业（600828）12月19日14点54分触及跌停板
证券之星 · 12-19
异动快报：茂业商业（600828）12月19日14点54分触及跌停板
茂业商业跌5.9% 主力净流出
智选洞察 · 12-19
茂业商业跌5.9% 主力净流出
龙虎榜|茂业商业下跌0.00%，华西证券合肥长江西路席位卖出903.46万元
市场透视 · 12-18
龙虎榜|茂业商业下跌0.00%，华西证券合肥长江西路席位卖出903.46万元
A股大消费板块继续调整，零售、旅游等方向领跌，茂业商业、友好集团、大连友谊、文峰股份、大连圣亚等多股跌停。
美港电讯 · 12-18
A股大消费板块继续调整，零售、旅游等方向领跌，茂业商业、友好集团、大连友谊、文峰股份、大连圣亚等多股跌停。
异动快报：茂业商业（600828）12月17日9点38分触及跌停板
证券之星 · 12-17
异动快报：茂业商业（600828）12月17日9点38分触及跌停板
A股零售股开盘走低，中央商场、永辉超市、大连友谊、杭州解百跌停，茂业商业、新世界、红旗连锁等跟跌。
美港电讯 · 12-17
A股零售股开盘走低，中央商场、永辉超市、大连友谊、杭州解百跌停，茂业商业、新世界、红旗连锁等跟跌。
茂业商业大跌 资金净流出
智选洞察 · 12-17
茂业商业大跌 资金净流出
12月16日茂业商业涨停分析：免税店概念，新零售，地摊经济概念热股
证券之星 · 12-16
12月16日茂业商业涨停分析：免税店概念，新零售，地摊经济概念热股
异动快报：茂业商业（600828）12月16日9点59分触及涨停板
证券之星 · 12-16
异动快报：茂业商业（600828）12月16日9点59分触及涨停板
茂业商业涨5% 商务部推新方案
智选洞察 · 12-16
茂业商业涨5% 商务部推新方案
茂业商业涨停 券商看好
智选洞察 · 12-13
茂业商业涨停 券商看好
A股零售板块延续涨势，中百集团10天7板，茂业商业、居然智家涨停，广百股份、大商股份、中央商场、红旗连锁等集体高开。
美港电讯 · 12-13
A股零售板块延续涨势，中百集团10天7板，茂业商业、居然智家涨停，广百股份、大商股份、中央商场、红旗连锁等集体高开。
茂业商业：公司近期未签订或磋商洽谈重大合同
美港电讯 · 12-12
茂业商业：公司近期未签订或磋商洽谈重大合同
12月12日茂业商业（600828）龙虎榜数据：游资炒股养家上榜
证券之星 · 12-12
12月12日茂业商业（600828）龙虎榜数据：游资炒股养家上榜
茂业商业（600828）12月12日主力资金净买入405.11万元
证券之星 · 12-12
茂业商业（600828）12月12日主力资金净买入405.11万元
异动快报：茂业商业（600828）12月12日9点35分触及涨停板
证券之星 · 12-12
异动快报：茂业商业（600828）12月12日9点35分触及涨停板
加载更多
公司概况
公司名称：
茂业商业股份有限公司
所属行业：
零售业
上市日期：
1994-02-24
主营业务：
茂业商业股份有限公司的主营业务为以商业零售为主，并辅以部分物业租赁和酒店业务。公司获得成都市公益类最高奖项"成都市首届十佳博爱·慈善企业"奖。公司在所布局的区域市场中(如成都,深圳,呼和浩特,包头等城市)的市场份额名列前茅。
发行价格：
4.10
{"stockData":{"symbol":"600828","market":"SH","secType":"STK","nameCN":"茂业商业","latestPrice":4.09,"timestamp":1735023600000,"preClose":4.15,"halted":0,"volume":31624860,"delay":0,"floatShares":1730999999,"shares":1732000000,"eps":0.0108,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.06,"latestTime":"12-24 15:00:00","open":4.12,"high":4.15,"low":3.87,"amount":127000000,"amplitude":0.0675,"askPrice":4.1,"askSize":1426,"bidPrice":4.09,"bidSize":692,"shortable":0,"etf":0,"ttmEps":0.0108,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735090200000},"adr":0,"adjPreClose":4.15,"symbolType":"stock","openAndCloseTimeList":[[1735003800000,1735011000000],[1735016400000,1735023600000]],"highLimit":4.57,"lowLimit":3.74,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":1731982546,"pbRate":1,"roa":"--","roe":"2.19%","epsLYR":0.0293,"committee":0.257138,"marketValue":7084000000,"floatMarketCap":7081000000,"peRate":378.703694,"changeRate":-0.0145,"turnoverRate":0.0183,"status":1},"requestUrl":"/m/hq/s/600828","defaultTab":"news","newsList":[{"id":"2493741039","title":"茂业商业跌5% 主力净流入增","url":"https://stock-news.laohu8.com/highlight/detail?id=2493741039","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493741039?lang=zh_cn&edition=full","pubTime":"2024-12-24 09:31","pubTimestamp":1735003865,"startTime":"0","endTime":"0","summary":"12月24日，茂业商业股价大幅下跌，截至09点31分，茂业商业下跌5.06%，报3.94元/股，成交523万元，换手率0.08%。资金动向截止发稿，茂业商业获得主力净流入90万元，其中超大单流入59万元，大单流入30万元。数据显示，该股今日净流入较近5日净流入均值增加810万元。最新财报显示，今年三季报，茂业商业实现营业收入21.26亿元，同比减少12.75%，净利润为1.54亿元，同比减少17.31%，基本每股收益为0.09元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224093203ab8f5c22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224093203ab8f5c22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0077","600828","BK0209"],"gpt_icon":0},{"id":"2492014169","title":"12月19日茂业商业（600828）龙虎榜数据：北向资金净卖出712.21万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492014169","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492014169?lang=zh_cn&edition=full","pubTime":"2024-12-19 17:15","pubTimestamp":1734599704,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2024年12月19日公布的交易公开信息显示，茂业商业因有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前五只证券登上龙虎榜。此次是近5个交易日内第2次上榜。截至2024年12月19日收盘，茂业商业报收于4.12元，下跌10.04%，换手率3.08%，成交量53.3万手，成交额2.26亿元。从龙虎榜公布的当日买卖数据来看，北向资金合计净卖出712.21万元。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121900028498.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0077","600828","BK0209"],"gpt_icon":0},{"id":"2492730951","title":"茂业商业12月19日主力资金流出485万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2492730951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492730951?lang=zh_cn&edition=full","pubTime":"2024-12-19 15:20","pubTimestamp":1734592821,"startTime":"0","endTime":"0","summary":"12月19日, 茂业商业股价跌10.04%，报收4.12元，成交金额2.26亿元，换手率3.08%，振幅5.46%，量比0.64。茂业商业今日主力资金净流出485万元，连续3日净流出，上一交易日主力净流出1358万元，今日环比减少64.29%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为43.75%，平均跌幅为1.92%。该股近5个交易日下跌9.85%，主力资金累计净流出1.28亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出7817万元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219161048ab83e90a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219161048ab83e90a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0209","600828","BK0077"],"gpt_icon":0},{"id":"2492117314","title":"茂业商业（600828）12月19日主力资金净卖出336.80万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492117314","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492117314?lang=zh_cn&edition=full","pubTime":"2024-12-19 15:19","pubTimestamp":1734592793,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月19日收盘，茂业商业报收于4.12元，下跌10.04%，换手率3.08%，成交量53.3万手，成交额2.26亿元。12月19日的资金流向数据方面，主力资金净流出336.8万元，占总成交额1.49%，游资资金净流出143.67万元，占总成交额0.64%，散户资金净流入480.46万元，占总成交额2.13%。茂业商业主营业务：商业零售为主,并辅以部分物业租赁和酒店业务。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121900020285.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","BK0077","600828"],"gpt_icon":0},{"id":"2492112802","title":"异动快报：茂业商业（600828）12月19日14点54分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2492112802","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492112802?lang=zh_cn&edition=full","pubTime":"2024-12-19 14:55","pubTimestamp":1734591321,"startTime":"0","endTime":"0","summary":"证券之星12月19日盘中消息，14点54分茂业商业（600828）触及跌停板。目前价格4.12，下跌10.04%。其所属行业一般零售目前下跌。领涨股为友阿股份。该股为信托，大金融，地摊经济概念热股。12月19日的资金流向数据方面，主力资金净流入319.71万元，占总成交额2.19%，游资资金净流出81.39万元，占总成交额0.56%，散户资金净流出238.32万元，占总成交额1.63%。近5日资金流向一览见下表：茂业商业主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121900019679.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600828","BK0077","BK0209"],"gpt_icon":0},{"id":"2492993193","title":"茂业商业跌5.9% 主力净流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2492993193","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492993193?lang=zh_cn&edition=full","pubTime":"2024-12-19 09:30","pubTimestamp":1734571801,"startTime":"0","endTime":"0","summary":"12月19日，茂业商业股价大幅下跌，截至09点30分，茂业商业下跌5.90%，报4.31元/股，成交361万元，换手率0.05%。资金动向截止发稿，茂业商业获得主力净流出46万元。此外，茂业商业12月18日上榜龙虎榜。最新财报显示，今年三季报，茂业商业实现营业收入21.26亿元，同比减少12.75%，净利润为1.54亿元，同比减少17.31%，基本每股收益为0.09元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219093036ab8326c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219093036ab8326c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600828","BK0077","BK0209"],"gpt_icon":0},{"id":"2492908621","title":"龙虎榜|茂业商业下跌0.00%，华西证券合肥长江西路席位卖出903.46万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492908621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492908621?lang=zh_cn&edition=full","pubTime":"2024-12-18 16:11","pubTimestamp":1734509484,"startTime":"0","endTime":"0","summary":"12月18日，茂业商业上涨0.00%，龙虎榜数据显示，当日上榜营业部全天成交5666.63万元，占当日总成交金额比例为14.12%。其中，买入金额为2951.62万元，卖出金额为2715.01万元，合计净买入236.61万元。此外中信证券上海分公司、东方财富证券拉萨团结路第二营业部分别买入855.18万元、482.18万元；华西证券合肥长江西路、东方财富证券昌都两江大道营业部分别卖出903.46万元、500.05万元；值得注意的是，这也是茂业商业在30日内第3次上榜龙虎榜。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218161141a1f7fb05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218161141a1f7fb05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0077","002926","BK0209","600828","BK0276"],"gpt_icon":0},{"id":"2492949801","title":"A股大消费板块继续调整，零售、旅游等方向领跌，茂业商业、友好集团、大连友谊、文峰股份、大连圣亚等多股跌停。","url":"https://stock-news.laohu8.com/highlight/detail?id=2492949801","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492949801?lang=zh_cn&edition=full","pubTime":"2024-12-18 09:38","pubTimestamp":1734485892,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0012","159982","600828","BK0177","BK0032","000997.SH","601010","BK0019","000679","399300","BK0118","BK0028","BK0047","BK0209","600778","BK0093","BK0086","600593","BK0077","BK0241"],"gpt_icon":0},{"id":"2492746046","title":"异动快报：茂业商业（600828）12月17日9点38分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2492746046","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492746046?lang=zh_cn&edition=full","pubTime":"2024-12-17 09:41","pubTimestamp":1734399670,"startTime":"0","endTime":"0","summary":"证券之星12月17日盘中消息，9点38分茂业商业触及跌停板。目前价格4.58，下跌10.02%。12月16日的资金流向数据方面，主力资金净流入2892.76万元，占总成交额5.51%，游资资金净流出908.11万元，占总成交额1.73%，散户资金净流出1984.65万元，占总成交额3.78%。近5日资金流向一览见下表：茂业商业主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121700009966.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0077","600828","BK0209"],"gpt_icon":0},{"id":"2492867175","title":"A股零售股开盘走低，中央商场、永辉超市、大连友谊、杭州解百跌停，茂业商业、新世界、红旗连锁等跟跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2492867175","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492867175?lang=zh_cn&edition=full","pubTime":"2024-12-17 09:38","pubTimestamp":1734399509,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0118","BK0032","399300","600280","002697","BK0170","BK0186","BK0012","BK0165","BK0093","BK0053","BK0086","BK0028","600628","159982","600828","BK0077","BK0183","BK0184","BK0196","601933","BK0209","BK0047","BK0070","000679","600814","BK0016"],"gpt_icon":0},{"id":"2492672631","title":"茂业商业大跌 资金净流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2492672631","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492672631?lang=zh_cn&edition=full","pubTime":"2024-12-17 09:30","pubTimestamp":1734399002,"startTime":"0","endTime":"0","summary":"资金动向截止发稿，茂业商业获得主力净流出162万元，其中超大单流入192万元，大单流出354万元。主营业务及业绩茂业商业公司主营业务为控股公司服务；项目投资及管理；企业管理咨询服务；租赁业务；商务信息咨询；批发、零售商品；货物进出口、技术进出口。最新财报显示，今年三季报，茂业商业实现营业收入21.26亿元，同比减少12.75%，净利润为1.54亿元，同比减少17.31%，基本每股收益为0.09元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217093211ab7dbe02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217093211ab7dbe02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0209","BK0077","600828"],"gpt_icon":0},{"id":"2491630044","title":"12月16日茂业商业涨停分析：免税店概念，新零售，地摊经济概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491630044","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491630044?lang=zh_cn&edition=full","pubTime":"2024-12-16 15:13","pubTimestamp":1734333234,"startTime":"0","endTime":"0","summary":"证券之星消息，茂业商业12月16日涨停收盘，收盘价5.09元。该股于9点58分涨停，7次打开涨停，截止收盘封单资金为542.56万元，占其流通市值0.06%。12月16日的资金流向数据方面，主力资金净流入2892.76万元，占总成交额5.51%，游资资金净流出908.11万元，占总成交额1.73%，散户资金净流出1984.65万元，占总成交额3.78%。近5日资金流向一览见下表：该股为免税店概念，新零售，地摊经济概念热股，当日免税店概念概念上涨3.42%，新零售概念上涨2.62%，地摊经济概念上涨1.18%。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121600013454.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0077","BK0209","600828"],"gpt_icon":0},{"id":"2491815156","title":"异动快报：茂业商业（600828）12月16日9点59分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2491815156","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491815156?lang=zh_cn&edition=full","pubTime":"2024-12-16 10:00","pubTimestamp":1734314453,"startTime":"0","endTime":"0","summary":"证券之星12月16日盘中消息，9点59分茂业商业触及涨停板。目前价格5.09，上涨9.94%。领涨股为丽尚国潮。12月13日的资金流向数据方面，主力资金净流出1.15亿元，占总成交额18.21%，游资资金净流入5744.8万元，占总成交额9.13%，散户资金净流入5707.41万元，占总成交额9.07%。近5日资金流向一览见下表：茂业商业主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121600004257.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600828","BK0209","BK0077"],"gpt_icon":0},{"id":"2491689102","title":"茂业商业涨5% 商务部推新方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2491689102","media":"智选洞察","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491689102?lang=zh_cn&edition=full","pubTime":"2024-12-16 09:30","pubTimestamp":1734312631,"startTime":"0","endTime":"0","summary":"12月16日，茂业商业股价大幅上涨，截至09点30分，茂业商业上涨5.40%，报4.88元/股，成交2194万元，换手率0.27%，振幅5.40%。资金动向截止发稿，茂业商业获得主力净流入537万元，其中超大单流入777万元，大单流出240万元。最新财报显示，今年三季报，茂业商业实现营业收入21.26亿元，同比减少12.75%，净利润为1.54亿元，同比减少17.31%，基本每股收益为0.09元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216093215a1f1a7b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216093215a1f1a7b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600828","BK0077","BK0209"],"gpt_icon":0},{"id":"2491202309","title":"茂业商业涨停 券商看好","url":"https://stock-news.laohu8.com/highlight/detail?id=2491202309","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491202309?lang=zh_cn&edition=full","pubTime":"2024-12-13 09:30","pubTimestamp":1734053402,"startTime":"0","endTime":"0","summary":"12月13日，茂业商业股价大幅上涨，截至09点30分，茂业商业触及涨停，报5.03元/股，创近11个月新高，成交3677万元，换手率0.42%。此外，茂业商业12月12日上榜龙虎榜。最新财报显示，今年三季报，茂业商业实现营业收入21.26亿元，同比减少12.75%，净利润为1.54亿元，同比减少17.31%，基本每股收益为0.09元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213093045a1ea82d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213093045a1ea82d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600828","BK0077","BK0209"],"gpt_icon":0},{"id":"2491600693","title":"A股零售板块延续涨势，中百集团10天7板，茂业商业、居然智家涨停，广百股份、大商股份、中央商场、红旗连锁等集体高开。","url":"https://stock-news.laohu8.com/highlight/detail?id=2491600693","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491600693?lang=zh_cn&edition=full","pubTime":"2024-12-13 09:27","pubTimestamp":1734053233,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0015","BK0188","399300","BK0170","BK0209","002187","000759","BK0210","000785","600694","BK0174","BK0012","159982","600280","BK0016","002697","BK0086","BK0077","BK0070","600828","BK0093","BK0165","BK0028"],"gpt_icon":0},{"id":"2490805587","title":"茂业商业：公司近期未签订或磋商洽谈重大合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2490805587","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490805587?lang=zh_cn&edition=full","pubTime":"2024-12-12 18:41","pubTimestamp":1734000078,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0209","600828","BK0077"],"gpt_icon":0},{"id":"2490773798","title":"12月12日茂业商业（600828）龙虎榜数据：游资炒股养家上榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2490773798","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490773798?lang=zh_cn&edition=full","pubTime":"2024-12-12 17:14","pubTimestamp":1733994892,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2024年12月12日公布的交易公开信息显示，茂业商业因有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前五只证券，非ST、*ST和S证券连续三个交易日内收盘价格涨幅偏离值累计达到20%的证券登上龙虎榜。此次是近5个交易日内第1次上榜。截至2024年12月12日收盘，茂业商业报收于4.57元，上涨10.12%，已连续涨停2天，换手率2.78%，成交量48.07万手，成交额2.17亿元。炒股养家等知名游资榜上有名。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121200027798.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600828","BK0209","BK0077"],"gpt_icon":0},{"id":"2490087891","title":"茂业商业（600828）12月12日主力资金净买入405.11万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490087891","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490087891?lang=zh_cn&edition=full","pubTime":"2024-12-12 15:11","pubTimestamp":1733987502,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月12日收盘，茂业商业报收于4.57元，上涨10.12%，已连续涨停2天，换手率2.78%，成交量48.07万手，成交额2.17亿元。12月12日的资金流向数据方面，主力资金净流入405.11万元，占总成交额1.87%，游资资金净流出451.87万元，占总成交额2.08%，散户资金净流入46.76万元，占总成交额0.22%。茂业商业主营业务：商业零售为主,并辅以部分物业租赁和酒店业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121200018864.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0077","BK0209","600828"],"gpt_icon":0},{"id":"2490498838","title":"异动快报：茂业商业（600828）12月12日9点35分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2490498838","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490498838?lang=zh_cn&edition=full","pubTime":"2024-12-12 09:40","pubTimestamp":1733967654,"startTime":"0","endTime":"0","summary":"证券之星12月12日盘中消息，9点35分茂业商业触及涨停板。目前价格4.57，上涨10.12%。其所属行业一般零售目前上涨。12月11日的资金流向数据方面，主力资金净流入2782.95万元，占总成交额20.15%，游资资金净流出1408.84万元，占总成交额10.2%，散户资金净流出1374.11万元，占总成交额9.95%。近5日资金流向一览见下表：茂业商业主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121200009101.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","600828","BK0077"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1994-02-24","address":"四川省成都市锦江区东御街19号","stockEarnings":[{"period":"1week","weight":-0.1847},{"period":"1month","weight":0.3259},{"period":"3month","weight":0.6023},{"period":"6month","weight":0.6802},{"period":"1year","weight":0.1061},{"period":"ytd","weight":0.1483}],"companyName":"茂业商业股份有限公司","boardCode":"AI0052","perCapita":"85588股","boardName":"零售业","registeredCapital":"173198万元","compareEarnings":[{"period":"1week","weight":-0.0104},{"period":"1month","weight":0.0257},{"period":"3month","weight":0.1705},{"period":"6month","weight":0.1274},{"period":"1year","weight":0.1497},{"period":"ytd","weight":0.1265}],"survey":" 茂业商业股份有限公司的主营业务为以商业零售为主，并辅以部分物业租赁和酒店业务。公司获得成都市公益类最高奖项\"成都市首届十佳博爱·慈善企业\"奖。公司在所布局的区域市场中(如成都,深圳,呼和浩特,包头等城市)的市场份额名列前茅。","serverTime":1735046757543,"listedPrice":4.1,"stockholders":"20229人(较上一季度增加2.64%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"茂业商业(600828)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供茂业商业(600828)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"茂业商业,600828,茂业商业股票,茂业商业股票老虎,茂业商业股票老虎国际,茂业商业行情,茂业商业股票行情,茂业商业股价,茂业商业股市,茂业商业股票价格,茂业商业股票交易,茂业商业股票购买,茂业商业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"茂业商业(600828)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供茂业商业(600828)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}