ST中路(600818)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600818 ST中路

已收盘 06-01 15:00:00

{"stockData":{"symbol":"600818","market":"SH","secType":"STK","nameCN":"ST中路","latestPrice":6.08,"timestamp":1780297201000,"preClose":6,"halted":0,"volume":9274905,"delay":0,"changeRate":0.0133,"floatShares":238000000,"shares":321000000,"eps":-0.2249,"marketStatus":"已收盘","change":0.08,"latestTime":"06-01 15:00:00","open":5.91,"high":6.12,"low":5.73,"amount":55216300,"amplitude":0.065,"askPrice":6.08,"askSize":115,"bidPrice":6.07,"bidSize":1,"shortable":0,"etf":0,"ttmEps":-0.2249,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1780363800000},"marketStatusCode":5,"adr":0,"adjPreClose":6,"symbolType":"stock","openAndCloseTimeList":[[1780277400000,1780284600000],[1780290000000,1780297200000]],"highLimit":6.3,"lowLimit":5.7,"ibTradeSell":true,"ibTradeBuySell":false,"totalEquity":321447910,"isCdr":false,"pbRate":3.91,"roa":"--","roe":"--","epsLYR":-0.18,"committee":-0.783505,"marketValue":1954000000,"turnoverRate":0.039,"status":0,"floatMarketCap":1447000000},"requestUrl":"/m/hq/s/600818","defaultTab":"news","newsList":[{"id":"2638664657","title":"异动快报：ST中路B（900915）5月28日14点4分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2638664657","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638664657?lang=zh_cn&edition=full","pubTime":"2026-05-28 14:05","pubTimestamp":1779948330,"startTime":"0","endTime":"0","summary":"证券之星5月28日盘中消息，14点4分ST中路B（900915）触及涨停板。5月27日的资金流向数据方面，无主力资金净流入，游资资金净流入1.15万元，占总成交额1.69%，散户资金净流出1.15万元，占总成交额1.69%。近5日资金流向一览见下表：ST中路B主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026052800021518.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0165","BK0020","600818","BK0279","BK0053","BK0077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638848685","title":"异动快报：ST中路B（900915）5月25日11点2分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2638848685","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638848685?lang=zh_cn&edition=full","pubTime":"2026-05-25 11:10","pubTimestamp":1779678653,"startTime":"0","endTime":"0","summary":"证券之星5月25日盘中消息，11点2分ST中路B（900915）触及跌停板。5月22日的资金流向数据方面，主力资金净流出1.77万元，占总成交额3.75%，游资资金净流出0.21万元，占总成交额0.45%，散户资金净流入1.98万元，占总成交额4.21%。近5日资金流向一览见下表：ST中路B主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026052500010419.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0165","BK0279","BK0053","BK0020","600818","BK0077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637880546","title":"异动快报：ST中路B（900915）5月21日11点5分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2637880546","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637880546?lang=zh_cn&edition=full","pubTime":"2026-05-21 11:27","pubTimestamp":1779334041,"startTime":"0","endTime":"0","summary":"证券之星5月21日盘中消息，11点5分ST中路B(900915)触及跌停板。5月20日的资金流向数据方面，主力资金净流出7.02万元，占总成交额3.04%，游资资金净流入6.29万元，占总成交额2.73%，散户资金净流入0.73万元，占总成交额0.32%。近5日资金流向一览见下表：    ST中路B主要指标及行业内排名如下：    为证券之星据公开信息整理，由AI算法生成(网信算备310104345710301240019号)，不构成投资建议。","market":"us","thumbnail":" http://caiji.3g.cnfol.com/colect/202605/21/20260521721004.png","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202605/21/20260521721004.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260521/32242638.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK0077","BK0279","600818","BK0020","BK0053","BK0165"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637803068","title":"异动快报：ST中路（600818）5月21日10点52分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2637803068","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637803068?lang=zh_cn&edition=full","pubTime":"2026-05-21 11:01","pubTimestamp":1779332485,"startTime":"0","endTime":"0","summary":"证券之星5月21日盘中消息，10点52分ST中路触及跌停板。其所属行业摩托车及其他目前上涨。领涨股为绿通科技。该股为两轮车，共享经济，风电概念热股，当日两轮车概念上涨1.19%，共享经济概念上涨0.88%，风电概念上涨0.29%。5月20日的资金流向数据方面，主力资金净流出350.38万元，占总成交额2.23%，游资资金净流入369.49万元，占总成交额2.35%，散户资金净流出19.12万元，占总成交额0.12%。","market":"sh","thumbnail":" http://caiji.3g.cnfol.com/colect/202605/21/20260521454442.png","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202605/21/20260521454442.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260521/32242566.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK0020","600818","BK0077","BK0165","BK0053","BK0279"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636912698","title":"异动快报：ST中路B（900915）5月20日10点23分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2636912698","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636912698?lang=zh_cn&edition=full","pubTime":"2026-05-20 10:25","pubTimestamp":1779243927,"startTime":"0","endTime":"0","summary":"证券之星5月20日盘中消息，10点23分ST中路B（900915）触及跌停板。5月19日的资金流向数据方面，主力资金净流出2.62万元，占总成交额1.8%，游资资金净流出1.92万元，占总成交额1.32%，散户资金净流入4.54万元，占总成交额3.12%。近5日资金流向一览见下表：ST中路B主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026052000014367.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600818","BK0020","BK0077","BK0165","BK0279","BK0053"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636165886","title":"异动快报：ST中路（600818）5月19日10点9分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2636165886","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636165886?lang=zh_cn&edition=full","pubTime":"2026-05-19 10:22","pubTimestamp":1779157329,"startTime":"0","endTime":"0","summary":"证券之星5月19日盘中消息，10点9分ST中路触及涨停板。其所属行业摩托车及其他目前上涨。领涨股为ST中路。该股为网红/MCN，两轮车，共享经济概念热股，当日网红/MCN概念上涨1.06%，两轮车概念上涨0.75%，共享经济概念上涨0.73%。5月18日的资金流向数据方面，主力资金净流入1775.49万元，占总成交额12.74%，游资资金净流出442.13万元，占总成交额3.17%，散户资金净流出1333.36万元，占总成交额9.57%。","market":"sh","thumbnail":" http://caiji.3g.cnfol.com/colect/202605/19/20260519290876.png","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202605/19/20260519290876.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260519/32235371.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["600818","BK0077","BK0020","BK0279","BK0053","BK0165"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636404355","title":"异动快报：ST中路（600818）5月18日10点12分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2636404355","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636404355?lang=zh_cn&edition=full","pubTime":"2026-05-18 10:22","pubTimestamp":1779070920,"startTime":"0","endTime":"0","summary":"证券之星5月18日盘中消息，10点12分ST中路（600818）触及涨停板。其所属行业摩托车及其他目前下跌。领涨股为ST中路。该股为风电，共享经济，网红/MCN概念热股，当日风电概念上涨0.95%。5月15日的资金流向数据方面，主力资金净流入876.32万元，占总成交额3.72%，游资资金净流入776.4万元，占总成交额3.3%，散户资金净流出1652.71万元，占总成交额7.02%。近5日资金流向一览见下表：ST中路主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026051800007975.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600818","BK0077","BK0165","BK0279","BK0020","BK0053"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636015250","title":"股市必读：ST中路（600818）今年截至5月15日累计跌幅已超30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2636015250","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636015250?lang=zh_cn&edition=full","pubTime":"2026-05-18 03:15","pubTimestamp":1779045312,"startTime":"0","endTime":"0","summary":"截至2026年5月15日收盘，ST中路报收于5.83元，下跌2.83%，换手率16.76%，成交量39.88万手，成交额2.35亿元。交易信息汇总股价提醒5月15日ST中路收盘报5.83元，跌2.83%，当日成交3987.74万元。该股已连续7日下跌，当年累计跌幅34.62%。前10个交易日主力资金累计净流入3026.94万元，股价累计下跌24.97%；融资余额累计减少419万元，融券余量累计减少200股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026051800001354.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0077","BK0165","BK0053","BK0020","BK0279","600818"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636064511","title":"每周股票复盘：ST中路（600818）因股价异动三日跌超12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2636064511","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636064511?lang=zh_cn&edition=full","pubTime":"2026-05-17 03:08","pubTimestamp":1778958491,"startTime":"0","endTime":"0","summary":"截至2026年5月15日收盘，ST中路报收于5.83元，较上周的6.66元下跌12.46%。本周关注点来自交易信息汇总：ST中路因连续三日收盘价跌幅偏离值累计达12%登上龙虎榜。公司公告汇总中路股份有限公司A股和B股股票于2026年5月11日至5月13日连续三个交易日内收盘价格跌幅偏离值累计超过12%，构成股票交易异常波动。本次解除质押后，中路集团累计质押股份16,389,400股，占其所持股份的72.33%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026051700000919.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0020","BK0165","BK0053","BK0279","BK0077","600818"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635768497","title":"异动快报：ST中路B（900915）5月15日10点35分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2635768497","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635768497?lang=zh_cn&edition=full","pubTime":"2026-05-15 10:35","pubTimestamp":1778812550,"startTime":"0","endTime":"0","summary":"证券之星5月15日盘中消息，10点35分ST中路B（900915）触及跌停板。5月14日的资金流向数据方面，主力资金净流出2.29万元，占总成交额0.36%，游资资金净流入8.8万元，占总成交额1.37%，散户资金净流出6.51万元，占总成交额1.01%。近5日资金流向一览见下表：ST中路B主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026051500014957.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0053","BK0279","600818","BK0165","BK0077","BK0020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635653718","title":"ST中路（600818）披露股票交易异常波动公告，5月14日股价上涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2635653718","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635653718?lang=zh_cn&edition=full","pubTime":"2026-05-14 17:37","pubTimestamp":1778751445,"startTime":"0","endTime":"0","summary":"截至2026年5月14日收盘，ST中路报收于6.0元，较前一交易日上涨5.08%，最新总市值为19.29亿元。该股当日开盘5.74元，最高6.0元，最低5.74元，成交额达1.55亿元，换手率为11.18%。公司于近日披露《关于股票交易异常波动的公告》。公告显示，中路股份有限公司A股和B股股票于2026年5月11日至5月13日连续三个交易日内收盘价格跌幅偏离值累计超过12%，构成股票交易异常波动。公司经自查并确认，目前经营活动正常，不存在应披露而未披露的重大事项。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026051400031152.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0077","BK0279","600818","BK0020","BK0053","BK0165"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635317752","title":"股市必读：ST中路（600818）登5月13日交易所龙虎榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2635317752","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635317752?lang=zh_cn&edition=full","pubTime":"2026-05-14 07:33","pubTimestamp":1778715182,"startTime":"0","endTime":"0","summary":"龙虎榜上榜沪深交易所2026年5月13日公布的交易公开信息显示，ST中路因ST、*ST证券连续三个交易日内收盘价格跌幅偏离值累计达到12%的证券登上龙虎榜。此次是近5个交易日内第2次上榜。关于股票交易异常波动的公告中路股份有限公司A股和B股股票于2026年5月11日至5月13日连续三个交易日内收盘价格跌幅偏离值累计超过12%，构成股票交易异常波动。本次解除质押后，中路集团累计质押股份16,389,400股，占其所持股份的72.33%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260514/32222128.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK0077","BK0165","BK0053","BK0020","BK0279","600818"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635278814","title":"5月13日ST中路B（900915）龙虎榜数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2635278814","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635278814?lang=zh_cn&edition=full","pubTime":"2026-05-13 18:08","pubTimestamp":1778666881,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年5月13日公布的交易公开信息显示，ST中路B因ST、*ST证券连续三个交易日内收盘价格跌幅偏离值累计达到12%的证券登上龙虎榜。此次是近5个交易日内第2次上榜。截至2026年5月13日收盘，ST中路B报收于0.23元，下跌5.06%，换手率0.08%，成交量631.0手，成交额1.42万元。","market":"fut","thumbnail":" http://caiji.3g.cnfol.com/colect/202605/13/20260513536246.png","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202605/13/20260513536246.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260513/32221186.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK0053","BK0279","600818","BK0165","BK0077","BK0020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635241691","title":"股市必读：ST中路（600818）5月12日收盘跌5.06%，今年累计跌幅已超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2635241691","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635241691?lang=zh_cn&edition=full","pubTime":"2026-05-13 01:43","pubTimestamp":1778607791,"startTime":"0","endTime":"0","summary":"截至2026年5月12日收盘，ST中路报收于6.01元，下跌5.06%，换手率0.05%，成交量1099.0手，成交额66.05万元。当日关注点来自交易信息汇总：ST中路股价报6.01元，跌5.06%，已连续5日下跌，年内累计跌幅达29.64%。交易信息汇总股价提醒5月12日ST中路收盘报6.01元，跌5.06%，当日成交10.99万元。前10个交易日中，主力资金累计净流出415.03万元，股价累计下跌18.32%；融资余额累计减少419万元，融券余量累计减少200股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026051300001820.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0279","BK0053","BK0077","BK0165","600818","BK0020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634429990","title":"股市必读：ST中路（600818）今年截至5月8日累计跌幅已超25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2634429990","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634429990?lang=zh_cn&edition=full","pubTime":"2026-05-11 04:07","pubTimestamp":1778443630,"startTime":"0","endTime":"0","summary":"截至2026年5月8日收盘，ST中路报收于6.66元，下跌4.99%，换手率0.17%，成交量4113.0手，成交额273.93万元。当日关注点来自交易信息汇总：ST中路股价报6.66元，跌4.99%，已连续5日下跌，年内累计跌幅达29.59%。来自龙虎榜上榜：ST中路因连续三日收盘价跌幅偏离值累计达12%于5月8日登龙虎榜。交易信息汇总股价提醒5月8日ST中路收盘报6.66元，跌4.99%，当日成交41.13万元。此次为近5个交易日内首次上榜。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026051100001895.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0279","BK0077","BK0020","BK0053","600818","BK0165"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634412177","title":"每周股票复盘：ST中路（600818）因股价异动登龙虎榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2634412177","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634412177?lang=zh_cn&edition=full","pubTime":"2026-05-10 03:39","pubTimestamp":1778355550,"startTime":"0","endTime":"0","summary":"截至2026年5月8日收盘，ST中路报收于6.66元，较上周的7.77元下跌14.29%。本周，ST中路5月6日盘中最高价报7.38元。本周关注点来自交易信息汇总：ST中路因连续三日收盘价跌幅偏离值达12%登上龙虎榜。此次是近5个交易日内第1次上榜。公司公告汇总截至本公告日，中路股份有限公司第一大股东上海中路（集团）有限公司持有公司股份22,658,300股，占公司总股本的7.05%。若全部实施，中路集团仍为公司第一大股东。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026051000001471.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0165","BK0279","BK0053","BK0020","600818","BK0077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633121341","title":"ST中路（600818）披露第一大股东部分股份可能被司法强制执行的提示性公告，5月7日股价下跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2633121341","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633121341?lang=zh_cn&edition=full","pubTime":"2026-05-07 17:57","pubTimestamp":1778147826,"startTime":"0","endTime":"0","summary":"近日，ST中路发布《关于第一大股东所持公司部分股份可能被司法强制执行的提示性公告》。公告显示，截至本公告日，公司第一大股东上海中路（集团）有限公司持有公司股份22,658,300股，占公司总股本的7.05%。因收到上海市浦东新区人民法院执行裁定书，中路集团所持公司820,000股股票可能被司法强制执行，存在被拍卖、变卖的风险。若全部实施，中路集团仍为公司第一大股东。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026050700030406.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0279","BK0077","BK0053","BK0165","BK0020","600818"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633973394","title":"股市必读：ST中路（600818）4月30日收盘跌5.01%，主力净流出58.82万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2633973394","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633973394?lang=zh_cn&edition=full","pubTime":"2026-05-06 06:51","pubTimestamp":1778021469,"startTime":"0","endTime":"0","summary":"截至2026年4月30日收盘，ST中路报收于7.77元，下跌5.01%，换手率0.07%，成交量1671.0手，成交额129.84万元。来自公司公告汇总：ST中路B股连续两日收盘价格跌幅偏离值累计超12%，构成交易异常波动，公司提示内控否定意见可能导致退市风险警示。交易信息汇总股价提醒4月30日ST中路收盘报7.77元，跌5.01%，当日成交16.71万元。资金流向4月30日主力资金净流出58.82万元，占总成交额45.25%；游资资金净流出14.61万元，占总成交额11.24%；散户资金净流入73.43万元，占总成交额56.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026050600004423.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0053","600818","BK0020","BK0165","BK0077","BK0279"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632625024","title":"每周股票复盘：ST中路（600818）2026年一季报净利下降462.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2632625024","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2632625024?lang=zh_cn&edition=full","pubTime":"2026-05-02 07:39","pubTimestamp":1777678748,"startTime":"0","endTime":"0","summary":"截至2026年4月30日收盘，ST中路报收于7.77元，较上周的8.31元下跌6.5%。本周，ST中路4月27日盘中最高价报8.66元。本周关注点来自业绩披露要点：ST中路2026年一季报归母净利润-1819.4万元，同比下降462.76%。来自公司公告汇总：ST中路B股连续两日收盘价跌幅偏离值超12%，构成交易异常波动。中路股份有限公司B股股票于2026年4月29日、4月30日连续两个交易日内收盘价格跌幅偏离值累计超过12%，构成股票交易异常波动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026050200003930.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0165","BK0077","BK0053","600818","BK0279","BK0020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631847956","title":"4月30日ST中路B（900915）龙虎榜数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2631847956","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631847956?lang=zh_cn&edition=full","pubTime":"2026-04-30 17:48","pubTimestamp":1777542492,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年4月30日公布的交易公开信息显示，ST中路B因ST、*ST证券连续三个交易日内收盘价格跌幅偏离值累计达到12%的证券登上龙虎榜。此次是近5个交易日内第1次上榜。截至2026年4月30日收盘，ST中路B报收于0.3元，下跌4.98%，换手率0.01%，成交量60.0手，成交额0.18万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026043000057527.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600818","BK0165","BK0020","BK0279","BK0077","BK0053"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1780338763625,"stockEarnings":[{"period":"1week","weight":0.0201},{"period":"1month","weight":-0.2175},{"period":"3month","weight":-0.337},{"period":"6month","weight":-0.4051},{"period":"1year","weight":-0.4386},{"period":"ytd","weight":-0.366}],"compareEarnings":[{"period":"1week","weight":-0.0228},{"period":"1month","weight":-0.0132},{"period":"3month","weight":-0.0158},{"period":"6month","weight":0.0463},{"period":"1year","weight":0.2122},{"period":"ytd","weight":0.0224}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"中路股份有限公司","boardCode":"AI0037","boardName":"铁路、船舶、航空航天和其他运输设备制造业","stockholders":"0人","perCapita":"--","listingDate":"1994-01-28","address":"上海市浦东新区南六公路818号","registeredCapital":"32144万元","survey":"　　中路股份有限公司的主营业务是自行车等制造业务以及对外股权投资业务。公司的主要产品是儿童系列产品、童车、青少年车、通勤车、山地车、公路车、电助力车、两轮电动自行车、两轮电动摩托车、三轮电动摩托车。","listedPrice":5.5},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.3","shortVersion":"4.42.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ST中路(600818)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ST中路(600818)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ST中路,600818,ST中路股票,ST中路股票老虎,ST中路股票老虎国际,ST中路行情,ST中路股票行情,ST中路股价,ST中路股市,ST中路股票价格,ST中路股票交易,ST中路股票购买,ST中路股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ST中路(600818)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ST中路(600818)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}