山西汾酒(600809)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600809 山西汾酒

已收盘 07-04 15:00:00

{"stockData":{"symbol":"600809","market":"SH","secType":"STK","nameCN":"山西汾酒","latestPrice":201.35,"timestamp":1720076400000,"preClose":203.41,"halted":0,"volume":4728424,"delay":0,"floatShares":1220000000,"shares":1220000000,"eps":9.7393,"marketStatus":"已收盘","marketStatusCode":5,"change":-2.06,"latestTime":"07-04 15:00:00","open":203.41,"high":205.6,"low":199.5,"amount":954000000,"amplitude":0.03,"askPrice":201.4,"askSize":15,"bidPrice":201.35,"bidSize":4,"shortable":0,"etf":0,"ttmEps":9.7393,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1720143000000},"adr":0,"adjPreClose":203.41,"symbolType":"stock","openAndCloseTimeList":[[1720056600000,1720063800000],[1720069200000,1720076400000]],"highLimit":223.75,"lowLimit":183.07,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":1219964222,"pbRate":7.2,"roa":"--","roe":"20.22%","epsLYR":8.5627,"committee":0.037037,"marketValue":245640000000,"floatMarketCap":245640000000,"peRate":20.673971,"changeRate":-0.0101,"turnoverRate":0.0039,"status":1},"requestUrl":"/m/hq/s/600809","defaultTab":"news","newsList":[{"id":"2448415076","title":"山西汾酒07月04日主力净流出9773万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2448415076","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448415076?lang=zh_cn&edition=full","pubTime":"2024-07-04 15:18","pubTimestamp":1720077524,"startTime":"0","endTime":"0","summary":"07月04日, 山西汾酒股价跌1.01%，报收201.35元，成交金额9.54亿元，换手率0.39%，振幅3.00%，量比0.96。山西汾酒今日主力资金净流出9773万元，上一交易日主力净流入1237万元。该股近5个交易日下跌6.79%，主力资金累计净流出1.77亿元；近20日主力资金累计净流出7.91亿元，其中净流出天数为14日。净流出前三个股分别为贵州茅台、山西汾酒、洋河股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240704153157957396bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240704153157957396bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","LU1997245094.SGD","LU1997245177.USD","600809","LU1781817850.SGD","BK0188","BK0028","SGXZ49509284.SGD","SGXZ81163826.USD","BK0175","LU1580142542.USD","BK0215"],"gpt_icon":0},{"id":"2448632604","title":"山西汾酒7月3日获北向资金加仓27.26万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2448632604","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448632604?lang=zh_cn&edition=full","pubTime":"2024-07-04 09:30","pubTimestamp":1720056619,"startTime":"0","endTime":"0","summary":"7月3日, 北向资金增持山西汾酒27.26万股。截止当日收盘，沪股通共持有山西汾酒4026.40万股，占流通股3.30%。山西汾酒近5个交易日下跌6.71%，沪股通累计减持23.82万股；近20个交易日下跌16.60%，沪股通累计增持404.63万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407040932199effbfba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407040932199effbfba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1580142542.USD","SGXZ81163826.USD","BK0175","BK0215","600809","BK0012","BK0028","LU1997245094.SGD","LU1997245177.USD","SGXZ49509284.SGD","BK0188","LU1781817850.SGD"],"gpt_icon":0},{"id":"2448451823","title":"山西汾酒获北向资金买入5591.38万元，居增持第23位","url":"https://stock-news.laohu8.com/highlight/detail?id=2448451823","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448451823?lang=zh_cn&edition=full","pubTime":"2024-07-04 07:06","pubTimestamp":1720047962,"startTime":"0","endTime":"0","summary":"7月4日，巨灵财经数据显示，北向资金3日增持山西汾酒预估5591.38万元，居增持第23位，总计持有市值81.9亿元，占流通股比例3.3%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407040710289571039e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407040710289571039e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ49509284.SGD","LU1580142542.USD","LU1997245177.USD","SGXZ81163826.USD","BK0215","BK0012","LU1781817850.SGD","BK0188","600809","LU1997245094.SGD","BK0175","BK0028"],"gpt_icon":0},{"id":"2448957181","title":"山西汾酒07月01日遭主力大幅抛售1.08亿元 环比增加247.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448957181","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448957181?lang=zh_cn&edition=full","pubTime":"2024-07-01 15:17","pubTimestamp":1719818256,"startTime":"0","endTime":"0","summary":"07月01日, 山西汾酒股价跌1.81%，报收207.06元，成交金额12.50亿元，换手率0.50%，振幅3.60%，量比1.25。山西汾酒今日主力资金净流出1.08亿元，连续4日净流出，上一交易日主力净流出3117万元，今日环比增加247.03%。该股近5个交易日下跌5.51%，主力资金累计净流出1.21亿元；近20日主力资金累计净流出8.03亿元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701152123955d14c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701152123955d14c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1781817850.SGD","LU1997245177.USD","BK0028","SGXZ81163826.USD","BK0188","SGXZ49509284.SGD","BK0175","LU1580142542.USD","BK0215","BK0012","600809","LU1997245094.SGD"],"gpt_icon":0},{"id":"2448993971","title":"山西汾酒下跌2.02%，报206.61元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2448993971","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448993971?lang=zh_cn&edition=full","pubTime":"2024-07-01 10:03","pubTimestamp":1719799394,"startTime":"0","endTime":"0","summary":"7月1日，山西汾酒盘中下跌2.02%，截至10:03，报206.61元/股，成交3.4亿元，换手率0.13%，总市值2520.57亿元。资料显示，山西杏花村汾酒厂股份有限公司位于山西省汾阳市杏花村，公司的主营业务是生产和销售汾酒和竹叶青酒，是全国最大的名优白酒生产基地之一。截至3月31日，山西汾酒股东户数6.19万，人均流通股1.97万股。2024年1月-3月，山西汾酒实现营业收入153.38亿元，同比增长20.94%；归属净利润62.62亿元，同比增长29.95%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701100715955b5b92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701100715955b5b92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ49509284.SGD","BK0012","BK0175","LU1781817850.SGD","BK0215","BK0188","LU1997245094.SGD","SGXZ81163826.USD","LU1997245177.USD","LU1580142542.USD","BK0028","600809"],"gpt_icon":0},{"id":"2447638041","title":"山西汾酒连跌4天，招商基金旗下1只基金位列前十大股东","url":"https://stock-news.laohu8.com/highlight/detail?id=2447638041","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2447638041?lang=zh_cn&edition=full","pubTime":"2024-06-29 00:48","pubTimestamp":1719593314,"startTime":"0","endTime":"0","summary":"6月29日，山西汾酒连续4个交易日下跌，区间累计跌幅-3.77%。财报显示，招商基金旗下招商中证白酒指数A为山西汾酒前十大股东，今年一季度减持。2022年01月27日任招商国证食品饮料行业交易型开放式指数证券投资基金的基金经理。资料显示，招商基金管理有限公司成立于2002年12月，董事长为王小青，总经理为徐勇。目前，招商基金共有2名股东，招商银行股份有限公司持股55%、招商证券股份有限公司持股45%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406290053269ed9bf1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406290053269ed9bf1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ81163826.USD","BK0028","BK0215","LU1997245177.USD","BK0188","600809","SGXZ49509284.SGD","LU1781817850.SGD","BK0175","LU1997245094.SGD","LU1580142542.USD","BK0012"],"gpt_icon":0},{"id":"2446519273","title":"山西汾酒6月27日遭北向资金减持50.20万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2446519273","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446519273?lang=zh_cn&edition=full","pubTime":"2024-06-28 09:30","pubTimestamp":1719538218,"startTime":"0","endTime":"0","summary":"6月27日，北向资金减持山西汾酒50.20万股。截止当日收盘，沪股通共持有山西汾酒4013.30万股，占流通股3.28%。沪股通减持金额前五个股分别为万华化学、伊利股份、中国平安、中国神华、XD中国建。山西汾酒近5个交易日下跌3.66%，沪股通累计减持107.01万股；近20个交易日下跌11.97%，沪股通累计增持360.87万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062809314595e02b5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062809314595e02b5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1580142542.USD","600809","LU1997245094.SGD","SGXZ49509284.SGD","BK0012","BK0175","BK0215","LU1781817850.SGD","LU1997245177.USD","BK0028","SGXZ81163826.USD","BK0188"],"gpt_icon":0},{"id":"2446592104","title":"山西汾酒获北向资金卖出1.08亿元，居减持第16位","url":"https://stock-news.laohu8.com/highlight/detail?id=2446592104","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446592104?lang=zh_cn&edition=full","pubTime":"2024-06-28 07:34","pubTimestamp":1719531244,"startTime":"0","endTime":"0","summary":"6月28日，巨灵财经数据显示，北向资金27日减持山西汾酒预估1.08亿元，居减持第16位，总计持有市值86.69亿元，占流通股比例3.29%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406280737429f6d86cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406280737429f6d86cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1997245177.USD","600809","BK0215","LU1580142542.USD","LU1781817850.SGD","BK0012","BK0188","BK0028","SGXZ81163826.USD","SGXZ49509284.SGD","LU1997245094.SGD","BK0175"],"gpt_icon":0},{"id":"2446582736","title":"山西汾酒(600809.SH)将于7月5日发放2023年度现金红利 每股派4.37元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446582736","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446582736?lang=zh_cn&edition=full","pubTime":"2024-06-27 18:27","pubTimestamp":1719484057,"startTime":"0","endTime":"0","summary":"智通财经APP讯，山西汾酒(600809.SH)公告，公司将于2024年7月5日发放2023年年度现金红利，每股派4.37元(含税)。此次权益分派的股权登记日为2024年7月4日，除权(息)日为2024年7月5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1141671.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0028","LU1781817850.SGD","BK0188","SGXZ49509284.SGD","LU1580142542.USD","83189","03189","600809","LU1997245094.SGD","BK0175","BK1610","SGXZ81163826.USD","LU1997245177.USD","BK0012","BK0215"],"gpt_icon":0},{"id":"2446416807","title":"山西汾酒6月25日遭北向资金减持27.25万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2446416807","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446416807?lang=zh_cn&edition=full","pubTime":"2024-06-26 09:30","pubTimestamp":1719365418,"startTime":"0","endTime":"0","summary":"6月25日，北向资金减持山西汾酒27.25万股。截止当日收盘，沪股通共持有山西汾酒4050.21万股，占流通股3.31%。沪股通减持金额前五个股分别为赛力斯、赛轮轮胎、克来机电、三一重工、江苏银行。山西汾酒近5个交易日下跌3.99%，沪股通累计减持33.09万股；近20个交易日下跌12.90%，沪股通累计增持432.10万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062609315895d85de5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062609315895d85de5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1997245177.USD","BK0188","BK0215","600809","SGXZ49509284.SGD","SGXZ81163826.USD","LU1997245094.SGD","LU1781817850.SGD","BK0175","BK0012","LU1580142542.USD","BK0028"],"gpt_icon":0},{"id":"2446980110","title":"山西汾酒获融资买入0.48亿元，近三日累计买入2.11亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446980110","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446980110?lang=zh_cn&edition=full","pubTime":"2024-06-26 08:24","pubTimestamp":1719361492,"startTime":"0","endTime":"0","summary":"6月25日，沪深两融数据显示，山西汾酒获融资买入额0.48亿元，居两市第104位，当日融资偿还额0.36亿元，净买入1123.29万元。最近三个交易日，21日-25日，山西汾酒分别获融资买入0.75亿元、0.88亿元、0.48亿元。融券方面，当日融券卖出0.48万股，净卖出0.20万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406260825489f659c4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406260825489f659c4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","LU1997245094.SGD","LU1997245177.USD","600809","LU1781817850.SGD","BK0188","BK0028","SGXZ49509284.SGD","SGXZ81163826.USD","BK0175","LU1580142542.USD","BK0215"],"gpt_icon":0},{"id":"2446982218","title":"山西汾酒06月25日收跌0.17% 主力资金逆市抢筹","url":"https://stock-news.laohu8.com/highlight/detail?id=2446982218","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446982218?lang=zh_cn&edition=full","pubTime":"2024-06-25 15:18","pubTimestamp":1719299922,"startTime":"0","endTime":"0","summary":"06月25日, 山西汾酒股价跌0.17%，报收218.77元，成交金额10.98亿元，换手率0.41%，振幅2.08%，量比0.90。山西汾酒今日主力资金净流入3595万元，上一交易日主力净流出8699万元。该股近5个交易日下跌3.99%，主力资金累计净流出1.42亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出7.40亿元，其中净流出天数为14日。该行业中净流入前三个股分别为五粮液、山西汾酒、迎驾贡酒。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406251530329f62eb19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406251530329f62eb19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1997245177.USD","LU1580142542.USD","SGXZ81163826.USD","BK0028","BK0012","600809","LU1997245094.SGD","BK0215","BK0175","LU1781817850.SGD","BK0188","SGXZ49509284.SGD"],"gpt_icon":0},{"id":"2446354108","title":"山西汾酒获北向资金买入1999.42万元，累计持股4077.46万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2446354108","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446354108?lang=zh_cn&edition=full","pubTime":"2024-06-25 07:31","pubTimestamp":1719271864,"startTime":"0","endTime":"0","summary":"6月25日，巨灵财经数据显示，北向资金24日增持山西汾酒预估1999.42万元，累计持股4077.46万股，总计持有市值89.35亿元，占流通股比例3.34%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062507352095d44601&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062507352095d44601&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1997245094.SGD","BK0175","SGXZ81163826.USD","LU1781817850.SGD","BK0215","BK0028","BK0012","LU1580142542.USD","LU1997245177.USD","600809","BK0188","SGXZ49509284.SGD"],"gpt_icon":0},{"id":"2445118200","title":"山西汾酒(600809)时运变迁：关于汾酒的三问三答","url":"https://stock-news.laohu8.com/highlight/detail?id=2445118200","media":"国泰君安","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445118200?lang=zh_cn&edition=full","pubTime":"2024-06-24 12:19","pubTimestamp":1719202764,"startTime":"0","endTime":"0","summary":"白酒转折期，汾酒增长工具充分，确定性延续。本轮周期，汾酒实现从“外生”到“内生”的增长逻辑转型。我们认为汾酒天然具备品牌和香型工艺优势，天然契合份额逻辑，公司在库存周期中仍有可能实现总量扩张及影响力的持续提升，并在下一轮周期中重塑高端格局。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062412293895d102aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062412293895d102aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600809","BK0188","LU1781817850.SGD","BK0012","BK0175","SGXZ49509284.SGD","LU1997245094.SGD","BK0028","BK0215","SGXZ81163826.USD","LU1997245177.USD","LU1580142542.USD"],"gpt_icon":0},{"id":"2445040192","title":"食品饮料行业周报：茅台供给侧管控 或将稳定市场信心","url":"https://stock-news.laohu8.com/highlight/detail?id=2445040192","media":"平安证券股份有...","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445040192?lang=zh_cn&edition=full","pubTime":"2024-06-24 00:00","pubTimestamp":1719158400,"startTime":"0","endTime":"0","summary":"据微酒，多家经销商表示12瓶装飞天将取消投放，开箱政策也将取消，同时茅台15年和精品茅台暂停发放。我们认为，该措施将有望减少市场散瓶飞天供应，提振市场信心。本周食品指数（中信）累计涨跌幅-4.17%。当前下游餐饮行业景气度正在逐渐改善，大B复苏斜率先于小B，具有规模优势的龙头企业有望快速抢占市场份额。推荐千味央厨、安井食品、东鹏饮料，建议关注盐津铺子、劲仔食品。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062416510995d1d9d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062416510995d1d9d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0651946864.USD","LU0516422952.EUR","LU0456827905.SGD","SGXZ49509284.SGD","BK0012","LU0051755006.USD","159843","LU1146622755.USD","LU0577902371.SGD","603345","LU0052750758.USD","LU0577902538.SGD","LU1781817850.SGD","600809","LU1064131003.USD","000807.SH","LU1997245094.SGD","LU1105468828.SGD","BK0183","LU0067412154.USD","BK0175","LU0211977185.USD","LU0348814723.USD","LU0823426308.USD","LU0577902454.USD","LU1064130708.USD","LU0572944931.SGD","LU0878005551.USD","LU0228659784.USD","LU0516422440.USD","LU0359202008.SGD","LU0348805143.USD","BK0187","LU0039217434.USD","LU0370786039.SGD","LU0501845795.SGD","LU0348816934.USD","LU1997245177.USD","LU0084288322.USD","LU0417516902.SGD","LU0577902611.USD","LU0326950275.SGD","600519","LU0359201612.USD","LU0181495838.USD","LU0516422366.SGD","LU0140636845.USD","LU0516423091.SGD","BK0028","LU0823426480.USD","LU0072913022.USD"],"gpt_icon":0},{"id":"2445755393","title":"山西汾酒发生1笔大宗交易，买方为机构席位","url":"https://stock-news.laohu8.com/highlight/detail?id=2445755393","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445755393?lang=zh_cn&edition=full","pubTime":"2024-06-21 19:20","pubTimestamp":1718968807,"startTime":"0","endTime":"0","summary":"6月21日，山西汾酒发生1笔大宗交易，成交量170.20万股，成交额35197.36万元，占总流通市值0.13%。成交明细显示，买方营业部均为机构专用，卖方营业部为海通证券股份有限公司深圳滨河大道证券营业部，大宗成交价均为206.8元，折价率为4.70%。截至6月21日收盘，山西汾酒下跌3.22%，收盘价217元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406211924309f566fa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406211924309f566fa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1997245094.SGD","BK0175","SGXZ81163826.USD","LU1781817850.SGD","BK0215","BK0028","BK0012","LU1580142542.USD","LU1997245177.USD","600809","BK0188","SGXZ49509284.SGD"],"gpt_icon":0},{"id":"2445973964","title":"6月21日山西汾酒现1笔大宗交易 机构净买入3.52亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2445973964","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445973964?lang=zh_cn&edition=full","pubTime":"2024-06-21 17:20","pubTimestamp":1718961648,"startTime":"0","endTime":"0","summary":"证券之星消息，6月21日山西汾酒发生大宗交易，交易数据如下：大宗交易成交价格206.8元，相对当日收盘价折价4.7%，成交170.2万股，成交金额35197.4万元，买方营业部为机构专用，卖方营业部为海通证券股份有限公司深圳滨河大道证券营业部。近三个月该股共发生41笔大宗交易，合计成交4.08万手，折价成交2笔。截至2024年6月21日收盘，山西汾酒报收于217.0元，下跌3.22%，换手率0.6%，成交量7.36万手，成交额16.04亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062117233595c8f3ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062117233595c8f3ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0175","BK0215","BK0012","BK0028","LU1580142542.USD","LU1997245094.SGD","BK0188","SGXZ49509284.SGD","SGXZ81163826.USD","600809","LU1781817850.SGD","LU1997245177.USD"],"gpt_icon":0},{"id":"2445206140","title":"酿酒概念震荡走低 山西汾酒领跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2445206140","media":"21世纪经济报道","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445206140?lang=zh_cn&edition=full","pubTime":"2024-06-21 10:46","pubTimestamp":1718937960,"startTime":"0","endTime":"0","summary":"南方财经6月21日电，酿酒概念震荡走低，山西汾酒、青岛啤酒跌超3%，酒鬼酒、五粮液、泸州老窖、贵州茅台等跟跌。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406211046399f54c627&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406211046399f54c627&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1997245177.USD","BK0188","BK0215","600809","SGXZ49509284.SGD","SGXZ81163826.USD","LU1997245094.SGD","LU1781817850.SGD","BK0175","BK0012","LU1580142542.USD","BK0028"],"gpt_icon":0},{"id":"2444364792","title":"山西汾酒6月19日获北向资金加仓36.09万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2444364792","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444364792?lang=zh_cn&edition=full","pubTime":"2024-06-20 09:30","pubTimestamp":1718847020,"startTime":"0","endTime":"0","summary":"6月19日, 北向资金增持山西汾酒36.09万股。截止当日收盘，沪股通共持有山西汾酒4119.40万股，占流通股3.37%。沪股通增持金额前五个股分别为赛力斯、工业富联、韦尔股份、农业银行、建设银行。山西汾酒近5个交易日下跌2.87%，沪股通累计增持369.70万股；近20个交易日下跌13.87%，沪股通累计增持486.48万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062009321495c37e27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062009321495c37e27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ81163826.USD","BK0028","BK0215","LU1997245177.USD","BK0188","600809","SGXZ49509284.SGD","LU1781817850.SGD","BK0175","LU1997245094.SGD","LU1580142542.USD","BK0012"],"gpt_icon":0},{"id":"2444494726","title":"山西汾酒6月18日遭北向资金减持26.81万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2444494726","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444494726?lang=zh_cn&edition=full","pubTime":"2024-06-19 09:30","pubTimestamp":1718760620,"startTime":"0","endTime":"0","summary":"6月18日，北向资金减持山西汾酒26.81万股。截止当日收盘，沪股通共持有山西汾酒4083.30万股，占流通股3.34%。沪股通减持金额前五个股分别为贵州茅台、紫金矿业、伊利股份、长江电力、中国平安。山西汾酒近5个交易日下跌1.70%，沪股通累计增持333.68万股；近20个交易日下跌13.87%，沪股通累计增持467.75万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061909323195bfc874&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061909323195bfc874&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600809","LU1997245177.USD","SGXZ81163826.USD","SGXZ49509284.SGD","BK0215","BK0028","LU1997245094.SGD","BK0012","BK0175","BK0188","LU1580142542.USD","LU1781817850.SGD"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1994-01-06","address":"山西省吕梁市汾阳市杏花村","stockEarnings":[{"period":"1week","weight":-0.0671},{"period":"1month","weight":-0.1633},{"period":"3month","weight":-0.1982},{"period":"6month","weight":-0.0549},{"period":"1year","weight":0.0106},{"period":"ytd","weight":-0.1184}],"companyName":"山西杏花村汾酒厂股份有限公司","boardCode":"AI0015","perCapita":"19716股","boardName":"酒、饮料和精制茶制造业","registeredCapital":"121996万元","compareEarnings":[{"period":"1week","weight":0.0033},{"period":"1month","weight":-0.0312},{"period":"3month","weight":-0.0283},{"period":"6month","weight":0.0182},{"period":"1year","weight":-0.081},{"period":"ytd","weight":0.0025}],"survey":"　　山西杏花村汾酒厂股份有限公司主要从事汾酒、竹叶青酒、杏花村酒及系列酒的生产、销售。主导产品为汾酒、竹叶青酒、玫瑰汾酒、白玉汾酒等系列。公司清香型白酒国家标准的制订者之一,主要产品汾酒是我国清香型白酒的典型代表,竹叶青酒是著名的保健养生酒,在国内外享誉盛名。公司拥有“汾”、“竹叶青”、“杏花村”三大知名品牌。","serverTime":1720088434114,"listedPrice":3.5,"stockholders":"61874人(较上一季度减少17.35%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"山西汾酒(600809)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供山西汾酒(600809)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"山西汾酒,600809,山西汾酒股票,山西汾酒股票老虎,山西汾酒股票老虎国际,山西汾酒行情,山西汾酒股票行情,山西汾酒股价,山西汾酒股市,山西汾酒股票价格,山西汾酒股票交易,山西汾酒股票购买,山西汾酒股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"山西汾酒(600809)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供山西汾酒(600809)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}