山西汾酒(600809)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600809 山西汾酒

已收盘 12-26 15:00:00

{"stockData":{"symbol":"600809","market":"SH","secType":"STK","nameCN":"山西汾酒","latestPrice":177.7,"timestamp":1766732401000,"preClose":178.67,"halted":0,"volume":2887360,"delay":0,"changeRate":-0.0054,"floatShares":1220000000,"shares":1220000000,"eps":10.0802,"marketStatus":"已收盘","change":-0.97,"latestTime":"12-26 15:00:00","open":178,"high":178.48,"low":176.68,"amount":513000000,"amplitude":0.0101,"askPrice":177.71,"askSize":3,"bidPrice":177.7,"bidSize":2,"shortable":0,"etf":0,"ttmEps":10.0802,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766971800000},"marketStatusCode":5,"adr":0,"adjPreClose":178.67,"symbolType":"stock","openAndCloseTimeList":[[1766712600000,1766719800000],[1766725200000,1766732400000]],"highLimit":196.54,"lowLimit":160.8,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":1219964222,"isCdr":false,"pbRate":5.59,"roa":"--","peRate":17.628618,"roe":"31.82%","epsLYR":10.0354,"committee":-0.196262,"marketValue":216788000000,"turnoverRate":0.0024,"status":1,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2025-12-29。","floatMarketCap":216788000000},"requestUrl":"/m/hq/s/600809","defaultTab":"news","newsList":[{"id":"2594926019","title":"汾酒联合美团闪购共建保真机制，打造白酒即时零售高质量发展样板","url":"https://stock-news.laohu8.com/highlight/detail?id=2594926019","media":"网经社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594926019?lang=zh_cn&edition=full","pubTime":"2025-12-26 17:25","pubTimestamp":1766741111,"startTime":"0","endTime":"0","summary":"此次与汾酒共建保真机制，是美团闪购构建健康可信闪购白酒生态的最新落地举措。“今年，汾酒在以美团闪购为代表的即时零售渠道快速增长，强化保真体系建设，有助于品牌在即时零售渠道更高质量发展，获得更多新增量。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251226173633a6d22049&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251226173633a6d22049&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0918141887.USD","LU0417516902.SGD","LU2476274720.SGD","LU0345775950.USD","03690","LU0326948709.USD","LU0269904917.USD","LU0868486357.SGD","LU0541501648.USD","LU0456846285.SGD","LU2097828805.USD","LU1675838814.USD","LU1064131003.USD","LU0509642566.USD","LU0049853897.USD","LU0577902538.SGD","BK1589","LU1868837565.USD","LU1880383440.USD","LU0650527681.SGD","LU0456827905.SGD","LU2152927971.USD","LU1226287529.USD","LU0672654166.SGD","LU1813983027.USD","LU1993786604.SGD","BK1604","LU0455707207.USD","LU0683595622.HKD","LU0979878070.USD","LU1481107354.HKD","LU0047713382.USD","IE0034224299.USD","LU0588546209.SGD","LU0823041008.USD","LU0214875030.USD","LU1734074674.USD","LU0211977185.USD","LU0048597586.USD","BK1618","LU0348788117.USD","LU0878005551.USD","LU1064130708.USD","SG9999001689.USD","LU0359202008.SGD","SG9999001903.USD","LU1152091168.USD","LU0633140727.USD","LU1719994722.HKD","LU1328277881.USD","LU0561508036.HKD","LU1048588211.SGD","LU0594300179.USD","LU0348814723.USD","BK1521","LU0873338254.USD","LU0634319403.HKD","LU2242644610.SGD","SG9999000327.SGD","BK1142","LU2488822045.USD","LU0140636845.USD","LU0261950983.USD","LU1880383366.USD","LU0577902611.USD","LU0196878994.USD","LU0307460666.USD","LU1102505762.USD","LU0880133367.SGD","LU1688375341.USD","LU0345776255.USD","LU1868837722.USD","LU0052750758.USD","IE0032431581.USD","LU2399975544.HKD","LU0067412154.USD","LU0149721374.USD","LU0359201885.HKD","LU0577902371.SGD","LU1961090484.USD","IE00B29SXG58.USD","LU0823038988.USD","LU0856984785.SGD","LU0593848301.USD","LU0117841782.USD","LU1152091754.HKD","LU0011963245.USD","LU0823039010.USD","MPNGY","LU0871576103.HKD","LU0054450605.USD","LU1770036033.HKD","LU0821914370.USD","BK1591","LU1242518857.USD","LU2778985437.USD","LU1188198961.HKD","IE00B0JY6N72.USD","LU0164872284.USD","LU0106252389.USD","LU0231483743.USD","LU0431992006.USD","LU0449509016.USD","LU0577902454.USD","LU1794554557.SGD","LU0499858438.USD","LU1105468828.SGD","LU0611395673.USD","LU1328615791.USD","LU0244354667.USD","HMTD.SI","IE00B3M56506.USD","BK1610","LU2039709279.SGD","LU0165289439.USD","LU2097828714.EUR","LU2226246903.HKD","LU0072462343.USD","SG9999002828.SGD","LU0320764755.SGD","SG9999000459.SGD","IE00B031HY20.USD","LU0417516738.SGD","LU1224709979.USD","LU0173614495.USD","LU0499858602.USD","LU0501845795.SGD","LU0143863784.USD","LU0348825331.USD","LU0819121731.USD","LU0051755006.USD","LU0531971595.HKD","LU0039217434.USD","IE0008368742.USD","IE0008369823.USD","BK1233","LU0128522157.USD","LU0594300419.USD","LU1102505929.USD","LU0228659784.USD","LU0084288322.USD","SG9999002463.SGD","LU1048596156.SGD","IE00BPRC5H50.USD","LU0143863198.USD","LU0043850808.USD","LU0348827113.USD","LU2045819591.USD","LU2097828474.EUR","BK1583","LU1808992512.USD","LU0819123356.HKD","LU0918141705.HKD","IE00B5MMRT66.SGD","LU0449515922.USD","LU2148510915.USD","METmain","LU0708995583.HKD","LU0370786039.SGD","LU0181495838.USD","LU0326950275.SGD","LU0315178854.USD","LU1023057109.AUD","LU1868838027.USD","LU1008478684.HKD","LU0327786744.USD","LU1960683339.HKD","LU0865486749.SGD","LU0823426308.USD","LU2257852520.SGD","IE00B543WZ88.USD","LU2097828557.USD","LU0054237671.USD","600809","LU0700851271.USD","LU0828238088.HKD","LU0737861699.HKD","LU0588545730.USD","LU0164880469.USD","LU1720050803.USD","LU0048580855.USD","IE00BF5LJ272.USD","LU0828237940.HKD","LU0251144936.SGD","LU1323998911.USD","BK1575","LU2125910500.SGD","LU1242518931.SGD","LU0577902298.EUR","LU0828237510.HKD","LU0541502299.USD","LU0588545904.SGD","LU1807302812.USD","LU0348735423.USD","LU2097828631.EUR","LU0210526637.USD","LU0029875118.USD","LU1303224171.USD","LU0797268264.HKD","LU0359201612.USD","LU0502904849.HKD","LU0572944931.SGD","LU1831875114.USD","LU1770034418.SGD","LU2476274308.USD","SG9999002562.SGD","LU0543330483.HKD","LU0314109678.HKD","LU0072913022.USD","LU0589944569.HKD","LU0605514214.HKD","SG9999014674.SGD","LU0633140560.USD","LU0320764599.SGD","LU0348805143.USD","LU0132412106.USD","LU0463099449.HKD","LU0823040885.USD","LU0287142896.SGD","LU0164865239.USD","LU0348816934.USD","LU1282648689.USD","LU1251922891.USD","BK1615","LU0540923850.HKD","LU0823426480.USD","LU2087589342.USD","LU0588545490.SGD"],"gpt_icon":1},{"id":"2592903815","title":"山西汾酒：公司于2025年9月20日进行了董事会换届","url":"https://stock-news.laohu8.com/highlight/detail?id=2592903815","media":"证券日报 ","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592903815?lang=zh_cn&edition=full","pubTime":"2025-12-18 19:11","pubTimestamp":1766056260,"startTime":"0","endTime":"0","summary":"证券日报网讯 12月18日，山西汾酒在互动平台回答投资者提问时表示，公司于2025年9月20日进行了董事会换届，详情请查看公司公告。（文章来源：证券日报）\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2025-12-18/doc-inhcfrcf8401956.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-12-18/doc-inhcfrcf8401956.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0175","BK0188","BK1610","LU1997245094.SGD","SGXZ49509284.SGD","SGXZ81163826.USD","83189","LU1580142542.USD","LU1997245177.USD","BK0215","600809","03189","LU1781817850.SGD","BK0028","BK0012"],"gpt_icon":0},{"id":"2590775645","title":"12月12日山西汾酒现1笔大宗交易 机构净卖出434.04万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590775645","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590775645?lang=zh_cn&edition=full","pubTime":"2025-12-12 17:57","pubTimestamp":1765533479,"startTime":"0","endTime":"0","summary":"证券之星消息，12月12日山西汾酒发生大宗交易，交易数据如下：大宗交易成交价格180.1元，成交2.41万股，成交金额434.04万元，买方营业部为国泰海通证券股份有限公司总部，卖方营业部为机构专用。近三个月该股共发生199笔大宗交易，合计成交16.24万手，折价成交197笔，溢价成交1笔。截至2025年12月12日收盘，山西汾酒报收于180.1元，上涨0.54%，换手率0.54%，成交量6.55万手，成交额11.77亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025121200029095.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU1580142542.USD","BK0215","600809","BK1610","LU1997245094.SGD","LU1997245177.USD","BK0175","BK0012","83189","BK0028","03189","LU1781817850.SGD","SGXZ49509284.SGD","SGXZ81163826.USD","BK0188"],"gpt_icon":0},{"id":"2588147380","title":"山西汾酒最新公告：近日华创鑫睿已减持公司总股本的1.33%减持计划实施完毕","url":"https://stock-news.laohu8.com/highlight/detail?id=2588147380","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588147380?lang=zh_cn&edition=full","pubTime":"2025-12-03 17:34","pubTimestamp":1764754480,"startTime":"0","endTime":"0","summary":"山西汾酒(600809.SH)公告称，华创鑫睿通过大宗交易方式累计减持公司股份16,200,599股，占目前公司总股本的1.33%，减持计划实施完毕。减持后，华创鑫睿持有公司股份111,913,697股，持股比例降至9.17%。联和基金将进行清算，不再持有华创鑫睿股份。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120300027548.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0175","BK0188","BK1610","LU1997245094.SGD","SGXZ49509284.SGD","SGXZ81163826.USD","83189","LU1580142542.USD","LU1997245177.USD","BK0215","600809","03189","LU1781817850.SGD","BK0028","BK0012"],"gpt_icon":0},{"id":"2586783387","title":"11月28日山西汾酒现4笔大宗交易 机构净买入803.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586783387","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586783387?lang=zh_cn&edition=full","pubTime":"2025-11-28 17:49","pubTimestamp":1764323386,"startTime":"0","endTime":"0","summary":"证券之星消息，11月28日山西汾酒发生大宗交易，交易数据如下：近三个月该股共发生197笔大宗交易，合计成交15.57万手，折价成交196笔，溢价成交1笔。截至2025年11月28日收盘，山西汾酒报收于194.3元，下跌0.61%，换手率0.22%，成交量2.74万手，成交额5.32亿元。该股近半年内有股东持股变动，合计净减持881.79万股，股东增减持明细如下表：该股最近90天内共有39家机构给出评级，买入评级35家，增持评级2家，中性评级2家；过去90天内机构目标均价为231.57。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025112800026495.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0175","LU1580142542.USD","03189","LU1781817850.SGD","LU1997245177.USD","83189","BK0028","BK1610","LU1997245094.SGD","SGXZ49509284.SGD","SGXZ81163826.USD","BK0012","BK0215","600809","BK0188"],"gpt_icon":0},{"id":"2586585952","title":"11月26日山西汾酒现1687.99万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2586585952","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586585952?lang=zh_cn&edition=full","pubTime":"2025-11-26 17:52","pubTimestamp":1764150753,"startTime":"0","endTime":"0","summary":"证券之星消息，11月26日山西汾酒发生大宗交易，交易数据如下：近三个月该股共发生195笔大宗交易，合计成交15.56万手，折价成交192笔，溢价成交3笔。该股近期无解禁股上市。截至2025年11月26日收盘，山西汾酒报收于193.3元，上涨0.16%，换手率0.21%，成交量2.54万手，成交额4.89亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025112600027268.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","BK1610","03189","BK0215","BK0175","BK0012","83189","LU1580142542.USD","600809","LU1997245177.USD","BK0028","LU1781817850.SGD","LU1997245094.SGD","SGXZ81163826.USD","SGXZ49509284.SGD"],"gpt_icon":0},{"id":"2585754468","title":"11月24日山西汾酒现2020.2万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2585754468","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585754468?lang=zh_cn&edition=full","pubTime":"2025-11-24 17:59","pubTimestamp":1763978381,"startTime":"0","endTime":"0","summary":"证券之星消息，11月24日山西汾酒发生大宗交易，交易数据如下：近三个月该股共发生187笔大宗交易，合计成交15.42万手，折价成交184笔，溢价成交3笔。截至2025年11月24日收盘，山西汾酒报收于192.4元，下跌0.31%，换手率0.32%，成交量3.89万手，成交额7.5亿元。该股近半年内有股东持股变动，合计净减持881.79万股，股东增减持明细如下表：该股最近90天内共有39家机构给出评级，买入评级35家，增持评级2家，中性评级2家；过去90天内机构目标均价为231.57。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025112400023452.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","LU1580142542.USD","LU1997245094.SGD","600809","BK0028","BK0012","03189","LU1781817850.SGD","SGXZ81163826.USD","BK1610","LU1997245177.USD","BK0175","BK0215","SGXZ49509284.SGD","83189"],"gpt_icon":0},{"id":"2585108386","title":"每周股票复盘：山西汾酒（600809）机构三日净买入超4.4亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585108386","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585108386?lang=zh_cn&edition=full","pubTime":"2025-11-23 01:08","pubTimestamp":1763831292,"startTime":"0","endTime":"0","summary":"截至2025年11月21日收盘，山西汾酒报收于193.0元，较上周的196.58元下跌1.82%。本周，山西汾酒11月17日盘中最高价报203.58元。11月21日盘中最低价报189.31元。山西汾酒当前最新总市值2354.53亿元，在白酒板块市值排名3/20，在两市A股市值排名51/5167。本周关注点交易信息汇总：11月17日至19日，山西汾酒连续三日出现大宗交易，机构合计净买入超4.4亿元。交易信息汇总：11月17日单日发生13笔大宗交易，机构净买入1.82亿元，为三日内最高。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025112300000061.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0028","BK0175","LU1997245094.SGD","LU1997245177.USD","BK1610","03189","BK0188","LU1781817850.SGD","SGXZ49509284.SGD","BK0012","83189","BK0215","LU1580142542.USD","SGXZ81163826.USD","600809"],"gpt_icon":0},{"id":"2584914026","title":"11月19日山西汾酒现12笔大宗交易 机构净买入9178.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584914026","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584914026?lang=zh_cn&edition=full","pubTime":"2025-11-19 17:34","pubTimestamp":1763544892,"startTime":"0","endTime":"0","summary":"证券之星消息，11月19日山西汾酒发生大宗交易，交易数据如下：近三个月该股共发生181笔大宗交易，合计成交15.31万手，折价成交178笔，溢价成交3笔。截至2025年11月19日收盘，山西汾酒报收于195.29元，下跌0.82%，换手率0.24%，成交量2.93万手，成交额5.72亿元。该股近半年内有股东持股变动，合计净减持881.79万股，股东增减持明细如下表：该股最近90天内共有39家机构给出评级，买入评级35家，增持评级2家，中性评级2家；过去90天内机构目标均价为231.57。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025111900028280.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0175","LU1580142542.USD","03189","LU1781817850.SGD","LU1997245177.USD","83189","BK0028","BK1610","LU1997245094.SGD","SGXZ49509284.SGD","SGXZ81163826.USD","BK0012","BK0215","600809","BK0188"],"gpt_icon":0},{"id":"2583564196","title":"每周股票复盘：机构连续三日净买入山西汾酒（600809）","url":"https://stock-news.laohu8.com/highlight/detail?id=2583564196","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583564196?lang=zh_cn&edition=full","pubTime":"2025-11-16 01:28","pubTimestamp":1763227692,"startTime":"0","endTime":"0","summary":"截至2025年11月14日收盘，山西汾酒报收于196.58元，较上周的187.1元上涨5.07%。本周，山西汾酒11月13日盘中最高价报202.88元。11月10日盘中最低价报186.3元。山西汾酒当前最新总市值2398.21亿元，在白酒板块市值排名3/20，在两市A股市值排名51/5165。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025111600000200.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0012","LU1997245094.SGD","BK0215","SGXZ49509284.SGD","83189","03189","BK0028","600809","LU1781817850.SGD","LU1997245177.USD","BK1610","BK0188","BK0175","SGXZ81163826.USD","LU1580142542.USD"],"gpt_icon":0},{"id":"2583715315","title":"11月14日山西汾酒现46笔大宗交易 机构净买入6亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583715315","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583715315?lang=zh_cn&edition=full","pubTime":"2025-11-14 17:36","pubTimestamp":1763112972,"startTime":"0","endTime":"0","summary":"证券之星消息，11月14日山西汾酒发生大宗交易，交易数据如下：近三个月该股共发生153笔大宗交易，合计成交12.25万手，折价成交150笔，溢价成交3笔。该股近期无解禁股上市。截至2025年11月14日收盘，山西汾酒报收于196.58元，下跌2.2%，换手率0.37%，成交量4.54万手，成交额9.02亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025111400028541.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU1997245094.SGD","BK0012","SGXZ49509284.SGD","BK0175","600809","BK0188","SGXZ81163826.USD","83189","BK0215","LU1580142542.USD","BK0028","LU1997245177.USD","LU1781817850.SGD","BK1610","03189"],"gpt_icon":0},{"id":"2583568997","title":"11月13日山西汾酒现28笔大宗交易 机构净买入3.57亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583568997","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583568997?lang=zh_cn&edition=full","pubTime":"2025-11-13 17:33","pubTimestamp":1763026384,"startTime":"0","endTime":"0","summary":"证券之星消息，11月13日山西汾酒发生大宗交易，交易数据如下：近三个月该股共发生107笔大宗交易，合计成交8.94万手，折价成交104笔，溢价成交3笔。截至2025年11月13日收盘，山西汾酒报收于201.0元，上涨1.25%，换手率0.43%，成交量5.29万手，成交额10.62亿元。该股近半年内有股东持股变动，合计净减持881.79万股，股东增减持明细如下表：该股最近90天内共有39家机构给出评级，买入评级35家，增持评级2家，中性评级2家；过去90天内机构目标均价为231.57。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025111300030371.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["SGXZ49509284.SGD","83189","BK0028","BK1610","BK0175","SGXZ81163826.USD","BK0012","LU1997245177.USD","03189","LU1580142542.USD","LU1997245094.SGD","LU1781817850.SGD","BK0215","600809","BK0188"],"gpt_icon":0},{"id":"2582354769","title":"11月11日山西汾酒现7笔大宗交易 机构净买入8441.55万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582354769","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582354769?lang=zh_cn&edition=full","pubTime":"2025-11-11 17:27","pubTimestamp":1762853253,"startTime":"0","endTime":"0","summary":"证券之星消息，11月11日山西汾酒发生大宗交易，交易数据如下：近三个月该股共发生79笔大宗交易，合计成交6.93万手，折价成交76笔，溢价成交3笔。截至2025年11月11日收盘，山西汾酒报收于199.56元，上涨0.29%，换手率0.56%，成交量6.82万手，成交额13.54亿元。该股近半年内有股东持股变动，合计净减持881.79万股，股东增减持明细如下表：该股最近90天内共有39家机构给出评级，买入评级35家，增持评级2家，中性评级2家；过去90天内机构目标均价为231.57。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025111100028335.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0175","BK0028","SGXZ81163826.USD","600809","LU1580142542.USD","BK0188","83189","BK1610","SGXZ49509284.SGD","BK0012","LU1781817850.SGD","BK0215","LU1997245177.USD","03189","LU1997245094.SGD"],"gpt_icon":0},{"id":"2579678214","title":"前三季度营收净利双增 山西汾酒以稳健策略驱动增长韧性","url":"https://stock-news.laohu8.com/highlight/detail?id=2579678214","media":"证券日报 ","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579678214?lang=zh_cn&edition=full","pubTime":"2025-10-31 20:33","pubTimestamp":1761913980,"startTime":"0","endTime":"0","summary":"数据显示，山西汾酒前三季度实现营业收入329.24亿元，同比增长5.00%；其中第三季度实现营业收入89.60亿元，同比增长4.05%。　　目前，白酒行业整体承压，面对行业压力，早在2024年12月汾酒全球经销商大会上，山西汾酒相关负责人便表示，2025年，“稳健压倒一切”是最重要的一条营销政策。另外，山西汾酒“全国化2.0战略”也初见成效，2025年前三季度，汾酒省外市场实现销售收入218.13亿元，同比大幅增长12.72%，省外市场成为增长主引擎。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2025-10-31/doc-infvuxsi8541855.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-10-31/doc-infvuxsi8541855.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03189","83189","600809"],"gpt_icon":0},{"id":"2569978200","title":"山西汾酒将再遭华润减持，上半年净利润增速降至个位数","url":"https://stock-news.laohu8.com/highlight/detail?id=2569978200","media":"市场资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569978200?lang=zh_cn&edition=full","pubTime":"2025-09-22 16:45","pubTimestamp":1758530700,"startTime":"0","endTime":"0","summary":"　　山西汾酒9月22日发布公告称，公司第二大股东——华创鑫睿（香港）有限公司计划减持上市公司股份。　　据了解，华创鑫睿2017年12月成立，是华润集团为投资山西汾酒专门成立的公司，该公司成立之初，华润创业有限公司持股80.62%，华润创业发起成立的华润创业联和基金一期持股19.38%。　　2018年2月，汾酒集团向华创鑫睿转让山西汾酒11.45%股份，华创鑫睿作为战略投资者成为山西汾酒第二股东，这是华润首次投资山西汾酒。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-09-22/doc-infrkftp3567134.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["600809","83189","03189"],"gpt_icon":0},{"id":"2569229281","title":"9月21日增减持汇总：山鹰国际增持 山西汾酒等8股减持（表）","url":"https://stock-news.laohu8.com/highlight/detail?id=2569229281","media":"新浪证券","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569229281?lang=zh_cn&edition=full","pubTime":"2025-09-21 20:42","pubTimestamp":1758458520,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ 　　据统计，9月21日，盘后暂无A股上市公司披露增持情况。包括长飞光纤、山西汾酒、环球印务、仲景食品、瑞丰高材、秀强股份、长亮科技、海泰科在内的8家A股上市公司披露拟减持情况。\n\n\n新浪声明：此消息系转载自新浪合作媒体，新浪网登载此文出于传递更多信息之目的，并不意味着赞同其观点或证实其描述。文章内容仅供参考，不构成投资建议。投资者据此操作，风险自担。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2025-09-21/doc-infrhiam4425687.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0175","SGXZ81163826.USD","BK0012","600809","LU1997245094.SGD","BK0077","LU1580142542.USD","LU1781817850.SGD","LU1997245177.USD","BK0222","83189","BK0028","BK0196","BK1610","BK0188","03189","600567","SGXZ49509284.SGD","BK0215"],"gpt_icon":0},{"id":"2569669223","title":"山西汾酒最新公告：股东华创鑫睿计划减持不超1.33%公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2569669223","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569669223?lang=zh_cn&edition=full","pubTime":"2025-09-21 16:10","pubTimestamp":1758442247,"startTime":"0","endTime":"0","summary":"山西汾酒(600809.SH)公告称，根据联和基金相关合作协议，其面临基金到期退出安排，需要减持其间接持有的全部公司股份，因此持股5%以上股东华创鑫睿本次拟通过大宗交易方式减持不超过1620万股（含本数），计划减持比例不超过1.33%；自本次减持计划公开披露之日起15个交易日后的3个月内（含3个月期满当日）实施。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025092100004237.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0175","BK0215","LU1580142542.USD","BK0012","BK0188","SGXZ49509284.SGD","BK0028","600809","SGXZ81163826.USD","LU1997245094.SGD","BK1610","83189","LU1997245177.USD","LU1781817850.SGD","03189"],"gpt_icon":0},{"id":"2568467741","title":"中原证券：给予山西汾酒持有评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2568467741","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568467741?lang=zh_cn&edition=full","pubTime":"2025-09-17 18:27","pubTimestamp":1758104870,"startTime":"0","endTime":"0","summary":"中原证券股份有限公司刘冉近期对山西汾酒进行研究并发布了研究报告《2025年中报点评：收入增长放缓，成本和费用升高》，给予山西汾酒持有评级。由于成本相对升高，本期公司的毛利率同比下降0.04个百分点至76.65%。最新盈利预测明细如下：该股最近90天内共有33家机构给出评级，买入评级31家，增持评级2家；过去90天内机构目标均价为237.37。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025091700034122.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["03189","83189","601375","600809"],"gpt_icon":0},{"id":"2567013357","title":"每周股票复盘：山西汾酒（600809）修订章程并召开临时股东会","url":"https://stock-news.laohu8.com/highlight/detail?id=2567013357","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567013357?lang=zh_cn&edition=full","pubTime":"2025-09-14 02:19","pubTimestamp":1757787550,"startTime":"0","endTime":"0","summary":"截至2025年9月12日收盘，山西汾酒报收于206.26元，较上周的200.03元上涨3.11%。本周，山西汾酒9月12日盘中最高价报212.5元。本周关注点公司公告汇总：山西汾酒召开2025年第二次临时股东大会，审议修订《公司章程》及其附件，选举非独立董事和独立董事。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025091400000422.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["SGXZ81163826.USD","BK1610","LU1997245094.SGD","BK0188","03189","BK0028","LU1580142542.USD","83189","BK0215","600809","LU1997245177.USD","LU1781817850.SGD","BK0175","SGXZ49509284.SGD","BK0012"],"gpt_icon":0},{"id":"2566366609","title":"山西汾酒拟修订公司章程及治理制度，董事会换届选举在即","url":"https://stock-news.laohu8.com/highlight/detail?id=2566366609","media":"中金财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566366609?lang=zh_cn&edition=full","pubTime":"2025-09-11 08:09","pubTimestamp":1757549385,"startTime":"0","endTime":"0","summary":"中访网数据 山西杏花村汾酒厂股份有限公司将于2025年9月19日召开2025年第二次临时股东大会，审议多项重要议案。核心内容包括拟根据最新监管规定修订《公司章程》及其附件《股东会议事规则》《董事会议事规则》，并同步修订《独立董事工作制度》和《关联交易管理办法》，以进一步完善公司治理结构。所有董事候选人资格均已通过董事会提名委员会审查。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/ggzixun/20250911/31633040.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["SGXZ49509284.SGD","BK0012","BK0028","LU1781817850.SGD","LU1997245177.USD","03189","LU1580142542.USD","SGXZ81163826.USD","83189","BK0188","BK0215","BK1610","600809","LU1997245094.SGD","BK0175"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1766795753126,"stockEarnings":[{"period":"1week","weight":-0.005},{"period":"1month","weight":-0.0807},{"period":"3month","weight":-0.0704},{"period":"6month","weight":0.0281},{"period":"1year","weight":-0.0262},{"period":"ytd","weight":-0.0013}],"compareEarnings":[{"period":"1week","weight":0.0188},{"period":"1month","weight":0.0257},{"period":"3month","weight":0.0354},{"period":"6month","weight":0.1575},{"period":"1year","weight":0.1664},{"period":"ytd","weight":0.1826}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"山西杏花村汾酒厂股份有限公司","boardCode":"AI0015","boardName":"酒、饮料和精制茶制造业","stockholders":"79985人(较上一季度减少23.37%)","perCapita":"15252股","listingDate":"1994-01-06","address":"山西省吕梁市汾阳市杏花村","registeredCapital":"121996万元","survey":"　　山西杏花村汾酒厂股份有限公司的主营业务是汾酒、竹叶青酒、杏花村酒的生产、销售。公司的主要产品是汾酒、竹叶青酒、杏花村酒。公司作为山西一张亮丽的名片、省轻工行业的典范、食品工业振兴的龙头,拥有“汾”、“竹叶青”、“杏花村”三大知名品牌。在白酒、保健酒两大品类上有一定的影响力。","listedPrice":3.5},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"山西汾酒(600809)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供山西汾酒(600809)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"山西汾酒,600809,山西汾酒股票,山西汾酒股票老虎,山西汾酒股票老虎国际,山西汾酒行情,山西汾酒股票行情,山西汾酒股价,山西汾酒股市,山西汾酒股票价格,山西汾酒股票交易,山西汾酒股票购买,山西汾酒股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"山西汾酒(600809)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供山西汾酒(600809)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}