济南高新(600807)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600807 济南高新

已收盘 07-22 15:00:00

{"stockData":{"symbol":"600807","market":"SH","secType":"STK","nameCN":"济南高新","latestPrice":2.77,"timestamp":1721631600000,"preClose":2.77,"halted":0,"volume":2210000,"delay":0,"floatShares":787000000,"shares":885000000,"eps":-0.1354,"marketStatus":"已收盘","marketStatusCode":5,"change":0,"latestTime":"07-22 15:00:00","open":2.78,"high":2.78,"low":2.74,"amount":6101100,"amplitude":0.0144,"askPrice":2.77,"askSize":1596,"bidPrice":2.76,"bidSize":1092,"shortable":0,"etf":0,"ttmEps":-0.1354,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721698200000},"adr":0,"adjPreClose":2.77,"symbolType":"stock","openAndCloseTimeList":[[1721611800000,1721619000000],[1721624400000,1721631600000]],"highLimit":3.05,"lowLimit":2.49,"ibTradeSell":true,"ibTradeBuySell":false,"totalEquity":884634731,"pbRate":12.58,"roa":"--","roe":"--","epsLYR":-0.11,"committee":-0.007146,"marketValue":2450000000,"floatMarketCap":2180000000,"peRate":-20.457903,"changeRate":0,"turnoverRate":0.0028,"status":2},"requestUrl":"/m/hq/s/600807","defaultTab":"news","newsList":[{"id":"2450046107","title":"济南高新：预计2024年1-6月归属净利润亏损约2500万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450046107","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450046107?lang=zh_cn&edition=full","pubTime":"2024-07-09 20:02","pubTimestamp":1720526530,"startTime":"0","endTime":"0","summary":"证券之星消息，济南高新发布业绩预告，预计2024年1-6月归属净利润亏损约2500万元。济南高新发展股份有限公司董事会2024 年 7 月 10 日济南高新2024年一季报显示，公司主营收入5556.88万元，同比下降71.36%；归母净利润-1772.19万元，同比下降356.52%；扣非净利润-1812.47万元，同比下降271.89%；负债率74.26%，投资收益-61.57万元，财务费用700.15万元，毛利率19.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024070900044311.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600807"],"gpt_icon":0},{"id":"2444497453","title":"济南高新上涨5.12% 主力净流入增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2444497453","media":"智选洞察","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444497453?lang=zh_cn&edition=full","pubTime":"2024-06-19 10:17","pubTimestamp":1718763432,"startTime":"0","endTime":"0","summary":"06月19日，济南高新股价大幅上涨，截至10点17分，济南高新上涨5.12%，报3.08元/股，成交1133万元，换手率0.49%，振幅5.80%。资金动向截止发稿，济南高新获得主力净流入218万元，其中超大单流入125万元，大单流入93万元。最新财报显示，今年一季报，济南高新实现营业收入5,556.88万元，同比减少71.36%，净利润为-1,772.19万元，同比减少356.52%，基本每股收益为-0.02元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240619101722aef58e4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240619101722aef58e4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","BK0077","600807","BK0273","BK0139","BK0200","BK0188","BK0095"],"gpt_icon":0},{"id":"2441476175","title":"6月6日济南高新涨停分析：国企改革，山东国企改革，体外诊断概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2441476175","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441476175?lang=zh_cn&edition=full","pubTime":"2024-06-06 15:36","pubTimestamp":1717659407,"startTime":"0","endTime":"0","summary":"证券之星消息，济南高新涨停收盘，收盘价3.1元。该股于9点51分涨停，未打开涨停，截止收盘封单资金为2364.28万元，占其流通市值0.97%。6月6日的资金流向数据方面，主力资金净流入2993.28万元，占总成交额54.85%，游资资金净流出1291.81万元，占总成交额23.67%，散户资金净流出1701.47万元，占总成交额31.18%。近5日资金流向一览见下表：该股为国企改革，山东国企改革，体外诊断概念热股。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024060600026343.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600807","399974","BK0139","BK0239","BK0077","BK0273","BK0188","BK0200","BK0095","161026"],"gpt_icon":0},{"id":"2441764255","title":"济南高新06月06日获主力加仓3022万元 环比增加2189.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2441764255","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441764255?lang=zh_cn&edition=full","pubTime":"2024-06-06 15:19","pubTimestamp":1717658373,"startTime":"0","endTime":"0","summary":"06月06日, 济南高新股价涨9.93%，报收3.10元，成交金额5456万元，换手率2.28%，振幅9.57%，量比1.82。济南高新今日主力资金净流入3022万元，上一交易日主力净流入132万元，今日环比增加2189.39%。|06月06日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|威尔高|13.96%|#|金百泽|6.08%|#|中期退|5.10%|#|蓝英装备|3.82%|#|新纺退|3.80%|#|中京电子|3.47%|#|深南电A|3.40%|#|上海贝岭|2.87%|#|逸豪新材|2.44%|#|海能实业|2.44%|济南高新所在的贵金属行业，今日主力净流入3.85亿元，行业排名3/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406061542209593e834&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406061542209593e834&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0095","600807","BK0139","BK0200","BK0239","BK0273","BK0188","BK0077"],"gpt_icon":0},{"id":"2441517732","title":"异动快报：济南高新（600807）6月6日9点51分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2441517732","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441517732?lang=zh_cn&edition=full","pubTime":"2024-06-06 09:55","pubTimestamp":1717638936,"startTime":"0","endTime":"0","summary":"证券之星6月6日盘中消息，9点51分济南高新触及涨停板。目前价格3.1，上涨9.93%。其所属行业贵金属目前上涨。领涨股为晓程科技。该股为国企改革，体外诊断，新冠检测概念热股。6月5日的资金流向数据方面，主力资金净流入142.62万元，占总成交额4.69%，游资资金净流出44.51万元，占总成交额1.46%，散户资金净流出98.12万元，占总成交额3.22%。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024060600015270.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0273","600807","BK0188","BK0077","BK0139","BK0095","BK0200","BK0239"],"gpt_icon":0},{"id":"2441073478","title":"济南高新上涨5.32% 主力净流入165万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2441073478","media":"智选洞察","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441073478?lang=zh_cn&edition=full","pubTime":"2024-06-06 09:48","pubTimestamp":1717638498,"startTime":"0","endTime":"0","summary":"06月06日，济南高新股价大幅上涨，截至09点48分，济南高新上涨5.32%，报2.97元/股，成交1163万元，换手率0.51%，振幅4.96%。资金动向截止发稿，济南高新获得主力净流入165万元，其中超大单流入58万元，大单流入106万元。数据显示，该股今日净流入较近5日净流入均值增加250万元。最新财报显示，今年一季报，济南高新实现营业收入5,556.88万元，同比减少71.36%，净利润为-1,772.19万元，同比减少356.52%，基本每股收益为-0.02元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606095011af8c4408&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606095011af8c4408&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0077","BK0200","BK0239","BK0095","600807","BK0139","BK0188","BK0273"],"gpt_icon":0},{"id":"2441788226","title":"济南高新(600807.SH)子公司签署钢筋采购合同 预计涉及20000吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2441788226","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441788226?lang=zh_cn&edition=full","pubTime":"2024-06-05 18:35","pubTimestamp":1717583705,"startTime":"0","endTime":"0","summary":"智通财经APP讯，济南高新(600807.SH)发布公告，公司全资子公司山东瑞蚨祥贸易有限公司(简称“瑞蚨祥贸易”)与关联方济南东进产业发展有限公司(简称“东进产发”)签署《钢筋采购合同》，瑞蚨祥贸易以(市场价格+40)元/吨为东进产发的相关房地产项目提供钢筋预计20000吨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1131530.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0077","BK0273","600807","BK0200","BK0188","BK0139","BK0239","BK0095"],"gpt_icon":0},{"id":"2441261422","title":"济南高新(600807.SH)子公司签署生物医药园中小企业产业化基地项目委托运营合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2441261422","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441261422?lang=zh_cn&edition=full","pubTime":"2024-06-05 18:32","pubTimestamp":1717583547,"startTime":"0","endTime":"0","summary":"智通财经APP讯，济南高新(600807.SH)发布公告，公司全资子公司济南高新生物科技有限公司(简称“济高生物”)与关联方济南颐诚实业有限公司(简称“颐诚实业”)签署《生物医药园中小企业产业化基地项目委托运营合作协议》，济高生物对颐诚实业拥有的生物医药园中小企业产业化基地项目进行运营管理，运营管理费以基础费用+增量奖励方式结算，其中基础运营管理费为500万元/年，未完成约定租金收入考核的，按照差额比例核减基础管理费金额，增量部分视超额完成情况进行分档奖励。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1131522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["161726","BK0273","BK0139","BK0239","BK0095","BK0200","BK0188","399441","BK0077","600807"],"gpt_icon":0},{"id":"2439777657","title":"济南高新(600807.SH)：高新城建及其一致行动人累计质押约1.42亿股","url":"https://stock-news.laohu8.com/highlight/detail?id=2439777657","media":"有连云","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439777657?lang=zh_cn&edition=full","pubTime":"2024-05-30 11:44","pubTimestamp":1717040668,"startTime":"0","endTime":"0","summary":"2024年5月30日，济南高新(600807.SH)公告，公司控股股东高新城建将所持公司部分股份办理了解除质押及质押业务，涉及解除质押股份数量约为3468.39万股，该部分于5月27日全部办理质押。截至公告披露日，高新城建及其一致行动人累计质押约1.42亿股，占所持的55.62%。本条资讯内容与数据仅供参考，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405301144339f032fea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405301144339f032fea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0095","600807","BK0139","BK0200","BK0239","BK0273","BK0188","BK0077"],"gpt_icon":0},{"id":"2439653945","title":"贵金属行业盘中拉升，济南高新平盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2439653945","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439653945?lang=zh_cn&edition=full","pubTime":"2024-05-30 09:49","pubTimestamp":1717033751,"startTime":"0","endTime":"0","summary":"05月30日，贵金属行业盘中拉升，截至09点49分，贵金属行业整体指数上涨0.51%，报16170.820点。从个股上来看，该行业的成分股中，济南高新平盘，涨幅居前。从资金上来看，截止发稿，贵金属行业主力净流入为-2.23亿，其中四川黄金受到资金热捧，主力净流入699.90万；拉长时间线来看，该板块近20日主力资金净流入-19.13亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024053009491196810a64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024053009491196810a64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0273","600807","BK0200","BK0139","BK0095","BK0239","BK0077"],"gpt_icon":0},{"id":"2438396698","title":"白银概念盘中跳水，济南高新跌0.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2438396698","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2438396698?lang=zh_cn&edition=full","pubTime":"2024-05-28 10:01","pubTimestamp":1716861706,"startTime":"0","endTime":"0","summary":"05月28日，白银概念盘中跳水，截至10点01分，白银概念整体指数下跌0.59%，报1232.040点。从个股上来看，该概念的成分股中，济南高新跌0.97%，跌幅居前。从资金上来看，截止发稿，白银概念概念主力净流入为3871.41万，其中兴业银锡受到资金热捧，主力净流入2804.42万；拉长时间线来看，该板块近20日主力资金净流入-21.39亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240528100146af8a942d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240528100146af8a942d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0273","600807","BK0200","BK0139","BK0095","BK0239","BK0077"],"gpt_icon":0},{"id":"2438842485","title":"贵金属行业盘中跳水，济南高新跌0.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2438842485","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2438842485?lang=zh_cn&edition=full","pubTime":"2024-05-27 09:54","pubTimestamp":1716774887,"startTime":"0","endTime":"0","summary":"05月27日，贵金属行业盘中跳水，截至09点54分，贵金属行业整体指数下跌0.51%，报16245.680点。从个股上来看，该行业的成分股中，济南高新跌0.96%，跌幅居前。从资金上来看，截止发稿，贵金属行业主力净流入为1.16亿，其中湖南黄金受到资金热捧，主力净流入6443.20万；拉长时间线来看，该板块近20日主力资金净流入-18.74亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240527095447aef1c218&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240527095447aef1c218&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0077","BK0273","600807","BK0095","BK0200","BK0239","BK0139"],"gpt_icon":0},{"id":"2438119047","title":"济南高新城建出售位于徐州的一房企股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2438119047","media":"泰山财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2438119047?lang=zh_cn&edition=full","pubTime":"2024-05-25 15:07","pubTimestamp":1716620879,"startTime":"0","endTime":"0","summary":"徐州致远置业成立于2020年6月，注册地位于江苏省徐州市，注册资金2000万元，公司主要从事 房地产 开发经营及工程建设，临沂隆丰行怡景房地产开发有限公司及济安产发为公司股东，分别对其持股60%及40%。转让方济安产发为济南舜正投资有限公司全资控股公司，后者由 济南高新 城市建设发展有限公司与济高控股共同出资设立，二者均系公司控股股东。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405251510009ee6fce1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405251510009ee6fce1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600807","BK0239","BK0077","BK0273","BK0188","BK0200","BK0095","BK0139"],"gpt_icon":0},{"id":"2437172901","title":"白银概念盘中跳水，济南高新跌0.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2437172901","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437172901?lang=zh_cn&edition=full","pubTime":"2024-05-24 10:05","pubTimestamp":1716516344,"startTime":"0","endTime":"0","summary":"05月24日，白银概念盘中跳水，截至10点05分，白银概念整体指数下跌0.58%，报1168.180点。从个股上来看，该概念的成分股中，济南高新跌0.95%，盛达资源、云南铜业、贵研铂业跌幅居前。从资金上来看，截止发稿，白银概念概念主力净流入为3445.72万，其中华钰矿业受到资金热捧，主力净流入4684.12万；拉长时间线来看，该板块近20日主力资金净流入-30.01亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240524100544aef173d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240524100544aef173d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0273","600807","BK0200","BK0139","BK0095","BK0239","BK0077"],"gpt_icon":0},{"id":"2437725754","title":"贵金属行业盘中跳水，济南高新跌0.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2437725754","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437725754?lang=zh_cn&edition=full","pubTime":"2024-05-24 10:03","pubTimestamp":1716516205,"startTime":"0","endTime":"0","summary":"05月24日，贵金属行业盘中跳水，截至10点03分，贵金属行业整体指数下跌0.54%，报15849.710点。从个股上来看，该行业的成分股中，济南高新跌0.95%，湖南白银、西部黄金、山东黄金跌幅居前。从资金上来看，截止发稿，贵金属行业主力净流入为-1.47亿，其中湖南黄金受到资金热捧，主力净流入1456.05万；拉长时间线来看，该板块近20日主力资金净流入-22.91亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240524100325af8a0950&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240524100325af8a0950&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0077","600807","BK0239","BK0095","BK0139","BK0273","BK0200"],"gpt_icon":0},{"id":"2437735508","title":"济南高新控股丧失重要子公司控制权 2023年净利润占比96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2437735508","media":"财通社","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437735508?lang=zh_cn&edition=full","pubTime":"2024-05-23 17:52","pubTimestamp":1716457920,"startTime":"0","endTime":"0","summary":"5月23日讯，济南高新控股集团有限公司公告，拟将持有的山东玉龙黄金股份有限公司全部2.3亿股股权转至济高(济南)资本投资有限公司，导致丧失对玉龙股份的控制权。目前，济南高新控股共有37只存续债券，规模366亿元，其中137亿元将于一年内到期。济南高新控股表示，已指定相关部门牵头负责协调存续债券的偿付工作，落实未来还款的资金来源，保证存续债券本息的如期兑付，保护持有人的利益。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405231753069552ee7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405231753069552ee7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600807","601028"],"gpt_icon":0},{"id":"2437738295","title":"济南高新控股召开三期债券2024年度第一次持有人会议","url":"https://stock-news.laohu8.com/highlight/detail?id=2437738295","media":"观点网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437738295?lang=zh_cn&edition=full","pubTime":"2024-05-23 17:35","pubTimestamp":1716456900,"startTime":"0","endTime":"0","summary":"观点网讯：5月23日，济南高新控股集团有限公司发布公告，宣布将召开“23济南高新MTN003”、“22济南高新MTN001”、“23济南高新SCP006”三期债券的2024年度第一次债券持有人会议。济南高新控股集团有限公司发行的三期债券，包括2023年度第三期中期票据、2022年度第一期中期票据和2023年度第六期超短期融资券，债券代码分别为102381939、102280398和012384075。济高控股的出资义务履行完毕后，将导致丧失重要子公司玉龙股份实际控制权。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405231737489552e0b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405231737489552e0b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0095","600807","BK0139","BK0200","BK0239","BK0273","BK0188","BK0077"],"gpt_icon":0},{"id":"2437782825","title":"济南高新控股集团：丧失重要子公司实际控制权","url":"https://stock-news.laohu8.com/highlight/detail?id=2437782825","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437782825?lang=zh_cn&edition=full","pubTime":"2024-05-23 16:34","pubTimestamp":1716453272,"startTime":"0","endTime":"0","summary":"济南高新控股集团有限公司公告，拟将持有的山东玉龙黄金股份有限公司全部股权转至济高（济南）资本投资有限公司，导致丧失对玉龙股份的控制权。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405231634379edc3d2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405231634379edc3d2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0273","BK0200","600807","BK0188","BK0139","BK0095","BK0239","BK0077"],"gpt_icon":0},{"id":"2437582454","title":"贵金属行业盘中跳水，西部黄金跌2.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2437582454","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437582454?lang=zh_cn&edition=full","pubTime":"2024-05-21 09:40","pubTimestamp":1716255604,"startTime":"0","endTime":"0","summary":"05月21日，贵金属行业盘中跳水，截至09点39分，贵金属行业整体指数下跌0.53%，报17042.920点。从个股上来看，该行业的成分股中，西部黄金跌2.83%，济南高新、赤峰黄金、银泰黄金跌幅居前。从资金上来看，截止发稿，贵金属行业主力净流入为-2.18亿，其中济南高新受到资金热捧，主力净流入228.14万；拉长时间线来看，该板块近20日主力资金净流入-15.89亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405210940047928b3f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405210940047928b3f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0273","600807","BK0077","BK0139","BK0188","BK0242","BK0127","BK0095","BK0200","BK0239","601069"],"gpt_icon":0},{"id":"2436126916","title":"济南高新05月20日遭主力抛售610万元 环比增加124.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2436126916","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2436126916?lang=zh_cn&edition=full","pubTime":"2024-05-20 15:19","pubTimestamp":1716189554,"startTime":"0","endTime":"0","summary":"05月20日, 济南高新股价涨1.82%，报收3.36元，成交金额1.34亿元，换手率5.10%，振幅3.33%，量比1.12。济南高新今日主力资金净流出610万元，连续3日净流出，上一交易日主力净流出272万元，今日环比增加124.26%。该股近5个交易日上涨10.16%，主力资金累计净流入1158万元；近20日主力资金累计净流入1673万元，其中净流入天数为9日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405201535528b1a81c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405201535528b1a81c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0139","BK0077","BK0188","BK0273","BK0239","BK0095","BK0200","600807"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1994-01-03","address":"山东省济南市历下区中国(山东)自由贸易试验区济南片区舜华街道龙奥北路1577号龙奥天街广场主办公楼1701","stockEarnings":[{"period":"1week","weight":-0.0246},{"period":"1month","weight":-0.0977},{"period":"3month","weight":-0.0072},{"period":"6month","weight":-0.1289},{"period":"1year","weight":-0.1206},{"period":"ytd","weight":-0.2108}],"companyName":"济南高新发展股份有限公司","boardCode":"AI0070","perCapita":"16803股","boardName":"房地产业","registeredCapital":"88463万元","compareEarnings":[{"period":"1week","weight":0.0037},{"period":"1month","weight":-0.0118},{"period":"3month","weight":-0.0271},{"period":"6month","weight":0.053},{"period":"1year","weight":-0.0591},{"period":"ytd","weight":0.0025}],"survey":"　　济南高新发展股份有限公司主营业务为生命健康和生物科技相关业务、产业园区开发运营和房地产业务、黄金等贵金属的勘探开发及采选等矿业业务。公司的主要产品为体外诊断、园林市政施工、贸易行业、商品房、租赁、物业、黄金、白银。公司品牌在山东地产界影响力正日益增强,先后荣获“齐鲁地产名企”、“中国房地产(齐鲁)名企大奖”、“山东省服务业诚信服务优秀单位”等荣誉。","serverTime":1721662836967,"listedPrice":4,"stockholders":"46837人(较上一季度减少1.89%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"济南高新(600807)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供济南高新(600807)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"济南高新,600807,济南高新股票,济南高新股票老虎,济南高新股票老虎国际,济南高新行情,济南高新股票行情,济南高新股价,济南高新股市,济南高新股票价格,济南高新股票交易,济南高新股票购买,济南高新股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"济南高新(600807)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供济南高新(600807)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}