济高发展(600807)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600807 济高发展

交易中 07-30 10:22:57

{"stockData":{"symbol":"600807","market":"SH","secType":"STK","nameCN":"济高发展","latestPrice":3.12,"timestamp":1753842170000,"preClose":3.15,"halted":0,"volume":4241900,"delay":0,"changeRate":-0.0095,"floatShares":787000000,"shares":885000000,"eps":-0.9208,"marketStatus":"交易中","change":-0.03,"latestTime":"07-30 10:22:50","open":3.15,"high":3.15,"low":3.12,"amount":13290000,"amplitude":0.0095,"askPrice":3.13,"askSize":645,"bidPrice":3.12,"bidSize":182,"shortable":0,"etf":0,"ttmEps":-0.9208,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1753846200000},"marketStatusCode":2,"adr":0,"adjPreClose":3.15,"symbolType":"stock","openAndCloseTimeList":[[1753839000000,1753846200000],[1753851600000,1753858800000]],"highLimit":3.47,"lowLimit":2.84,"ibTradeSell":true,"ibTradeBuySell":false,"totalEquity":884634731,"isCdr":false,"pbRate":40.99,"roa":"--","roe":"--","epsLYR":-0.93,"committee":0.077304,"marketValue":2760000000,"turnoverRate":0.0054,"status":1,"floatMarketCap":2455000000},"requestUrl":"/m/hq/s/600807","defaultTab":"news","newsList":[{"id":"2552417000","title":"每周股票复盘：济高发展（600807）预计2025年上半年亏损4500万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552417000","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552417000?lang=zh_cn&edition=full","pubTime":"2025-07-20 06:01","pubTimestamp":1752962475,"startTime":"0","endTime":"0","summary":"截至2025年7月18日收盘，济高发展报收于3.16元，较上周的3.32元下跌4.82%。本周，济高发展7月14日盘中最高价报3.34元。7月15日盘中最低价报3.1元。济高发展当前最新总市值27.95亿元，在医疗器械板块市值排名109/126，在两市A股市值排名4502/5149。同时，预计2025年1-6月扣非后净利润亏损约2500万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025072000001451.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0077","BK0188","BK0200","BK0273","600807","BK0095","BK0139","BK0239"],"gpt_icon":0},{"id":"2551662190","title":"多家跨国医疗巨头奔赴链博会，本土药械供应链再升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2551662190","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551662190?lang=zh_cn&edition=full","pubTime":"2025-07-16 00:15","pubTimestamp":1752596100,"startTime":"0","endTime":"0","summary":"第一财经记者获悉，即将于7月16日开幕的第三届中国国际供应链促进博览会，包括美敦力、阿斯利康、GE医疗等跨国医疗巨头确认参展。美敦力方面介绍，今年是该公司首次参加链博会，并将展示一款全新的由美敦力中国研发中心和本土临床专家合作的起搏心脏导管研发成果。在本届链博会上，阿斯利康国际市场供应链管理高级执行总裁Steven Rota也将发表主旨演讲。阿斯利康已连续第三年参加链博会。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716062402a44d2312&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716062402a44d2312&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688273","603880","688399","688236","603205","688050","688351","688289","688301","688613","603976","688426","688617","688029","688016","688217","688389","600807","603987","603387","688656","688314","688067","688198","688161","688193","688575","688075","688212","603222","603014","688393","688013","688626","688755","600587","688068","600055","159891","688108","688338","688271","688366","688358","688410","688581","600645","600529","688151","688767","688468","688317","603301","688026","688580","688114","688576","688085","603309","605369","688677","603658","688253","688298","688139","688607","BK0239","688606"],"gpt_icon":0},{"id":"2551305791","title":"济高发展下跌5.18% 业绩预亏叠加估值重构压力","url":"https://stock-news.laohu8.com/highlight/detail?id=2551305791","media":"智选洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551305791?lang=zh_cn&edition=full","pubTime":"2025-07-15 10:26","pubTimestamp":1752546397,"startTime":"0","endTime":"0","summary":"济高发展股价大幅下跌，截至10点26分，最新价为3.11元/股，跌幅达5.18%。盘面异动解析：多空博弈加剧近期济高发展股价波动显著放大，7月7日至14日间多次出现单日超5%的振幅。业绩预亏公告进一步加剧分歧，公司披露2025年上半年归母净利润亏损4500万元，计提赔偿损失对投资者情绪形成压制。估值重构压力显现从基本面看，济高发展尚未扭转经营颓势。中泰证券研报指出，公司ROE连续六个季度为负，若现金流压力未缓解，估值中枢或继续下移。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715102646a6a9f6f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715102646a6a9f6f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0095","BK0273","BK0139","BK0077","BK0200","600807","BK0239","BK0188"],"gpt_icon":0},{"id":"2551213266","title":"白银概念盘中跳水，鹏欣资源跌6.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551213266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551213266?lang=zh_cn&edition=full","pubTime":"2025-07-15 09:36","pubTimestamp":1752543411,"startTime":"0","endTime":"0","summary":"07月15日，白银概念盘中跳水，截至09点36分，白银概念整体指数下跌0.50%，报1445.540点。从个股上来看，该概念的成分股中，鹏欣资源跌6.31%，盛达资源、济高发展、华钰矿业跌幅居前。从资金上来看，截止发稿，白银概念概念主力净流入为-8426.69万，其中铜陵有色受到资金热捧，主力净流入59.00万；拉长时间线来看，该板块近20日主力资金净流入-12.74亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071509365197a65bc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071509365197a65bc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0127","600807","600490","BK0188","BK0182","601020","BK0077","BK0233"],"gpt_icon":0},{"id":"2551185727","title":"济高发展：上半年预亏4500万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551185727","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551185727?lang=zh_cn&edition=full","pubTime":"2025-07-14 19:57","pubTimestamp":1752494266,"startTime":"0","endTime":"0","summary":"格隆汇7月14日丨济高发展(600807.SH)公布2025年半年度业绩预告，经公司财务部门初步测算，预计2025年半年度实现归属于上市公司股东的净利润约-4,500万元，预计将出现亏损。公司预计2025年半年度实现归属于上市公司股东的扣除非经常性损益的净利润约-2,500万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071419581595421277&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071419581595421277&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600807","BK0200","BK0188","BK0239","BK0077","BK0273","BK0095","BK0139"],"gpt_icon":0},{"id":"2551919441","title":"每周股票复盘：济高发展（600807）因涨幅偏离值达7%首登龙虎榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2551919441","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551919441?lang=zh_cn&edition=full","pubTime":"2025-07-13 04:19","pubTimestamp":1752351547,"startTime":"0","endTime":"0","summary":"截至2025年7月11日收盘，济高发展报收于3.32元，较上周的3.05元上涨8.85%。本周，济高发展7月11日盘中最高价报3.49元。7月7日盘中最低价报3.02元。本周共计1次涨停收盘，无跌停收盘情况。本周关注点交易信息汇总：济高发展因涨幅偏离值达7%首次登上龙虎榜交易信息汇总沪深交易所2025年7月7日公布的交易公开信息显示，济高发展因有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前五只证券登上龙虎榜。此次是近5个交易日内第1次上榜。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025071300000804.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0273","BK0077","BK0200","BK0095","BK0188","BK0139","BK0239","600807"],"gpt_icon":0},{"id":"2550098246","title":"白银概念盘中跳水，济高发展跌0.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550098246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550098246?lang=zh_cn&edition=full","pubTime":"2025-07-11 10:18","pubTimestamp":1752200331,"startTime":"0","endTime":"0","summary":"07月11日，白银概念盘中跳水，截至10点18分，白银概念整体指数下跌0.50%，报1418.640点。从个股上来看，该概念的成分股中，济高发展跌0.30%，云南铜业跌幅居前。从资金上来看，截止发稿，白银概念概念主力净流入为2605.27万，其中华钰矿业受到资金热捧，主力净流入3506.63万；拉长时间线来看，该板块近20日主力资金净流入-17.73亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071110185197a1b102&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071110185197a1b102&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","600807","BK0095","BK0139","BK0188","BK0200","601020","BK0273","BK0077"],"gpt_icon":0},{"id":"2549162665","title":"济高发展07月08日主力净流出534.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2549162665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549162665?lang=zh_cn&edition=full","pubTime":"2025-07-08 15:44","pubTimestamp":1751960651,"startTime":"0","endTime":"0","summary":"07月08日, 济高发展股价跌1.79%，报收3.30元，成交金额3.3亿元，换手率12.79%，振幅4.17%，量比5.17。济高发展今日主力资金净流出534.0万元，上一交易日主力净流入5136.5万元。该股近5个交易日上涨8.55%，主力资金累计净流入4193.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入314.0万元，其中净流入天数为5日。该股主力净额占比0.21%，A股市场排名4558/5419，低于行业平均值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708155905a43d84bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708155905a43d84bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600807","BK0200","BK0188","BK0239","BK0077","BK0273","BK0095","BK0139"],"gpt_icon":0},{"id":"2549587845","title":"7月7日济高发展（600807）龙虎榜数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2549587845","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549587845?lang=zh_cn&edition=full","pubTime":"2025-07-07 17:14","pubTimestamp":1751879658,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2025年7月7日公布的交易公开信息显示，济高发展因有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前五只证券登上龙虎榜。此次是近5个交易日内第1次上榜。截至2025年7月7日收盘，济高发展报收于3.36元，上涨10.16%，涨停，换手率5.09%，成交量40.06万手，成交额1.32亿元。从龙虎榜数据可以发现和研究机构、游资和散户的资金动向。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025070700022983.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600807","BK0139","BK0077","BK0273","BK0095","BK0200","BK0188","BK0239"],"gpt_icon":0},{"id":"2549963303","title":"白银概念盘中拉升，济高发展涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2549963303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549963303?lang=zh_cn&edition=full","pubTime":"2025-07-07 10:06","pubTimestamp":1751854001,"startTime":"0","endTime":"0","summary":"07月07日，白银概念盘中拉升，截至10点06分，白银概念整体指数上涨2.00%，报1419.480点。从个股上来看，该概念的成分股中，济高发展涨停，兴业银锡、鹏欣资源、华钰矿业涨幅居前。从资金上来看，截止发稿，白银概念概念主力净流入为6670.70万，其中华钰矿业受到资金热捧，主力净流入5325.61万；拉长时间线来看，该板块近20日主力资金净流入-13.68亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507071006419538fcb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507071006419538fcb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0139","600490","600807","BK0077","BK0239","BK0273","BK0095","BK0233","BK0127","BK0182","BK0188","BK0200","601020"],"gpt_icon":0},{"id":"2549308113","title":"猴痘概念盘中拉升，济高发展涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2549308113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549308113?lang=zh_cn&edition=full","pubTime":"2025-07-07 09:49","pubTimestamp":1751852956,"startTime":"0","endTime":"0","summary":"07月07日，猴痘概念盘中拉升，截至09点49分，猴痘概念整体指数上涨1.05%，报1018.120点。从个股上来看，该概念的成分股中，济高发展涨停，微芯生物、翰宇药业等3只股涨幅超过5%。从资金上来看，截止发稿，猴痘概念主力净流入为2619.50万，其中济高发展受到资金热捧，主力净流入3709.61万；拉长时间线来看，该板块近20日主力资金净流入-49.87亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707094916a699e1e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707094916a699e1e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0095","BK0188","600807","BK0077","BK0239","BK0273","BK0200","BK0139"],"gpt_icon":0},{"id":"2549308870","title":"异动快报：济高发展（600807）7月7日9点38分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2549308870","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549308870?lang=zh_cn&edition=full","pubTime":"2025-07-07 09:40","pubTimestamp":1751852437,"startTime":"0","endTime":"0","summary":"证券之星7月7日盘中消息，9点38分济高发展触及涨停板。目前价格3.36，上涨10.16%。其所属行业医疗器械目前上涨。领涨股为热景生物。该股为医疗器械，体外诊断，国企改革概念热股，当日医疗器械概念上涨0.42%，体外诊断概念上涨0.25%。7月4日的资金流向数据方面，主力资金净流入240.22万元，占总成交额4.98%，游资资金净流出258.85万元，占总成交额5.37%，散户资金净流入18.63万元，占总成交额0.39%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025070700003871.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0095","BK0200","600807","BK0077","BK0188","BK0139","BK0239","BK0273"],"gpt_icon":0},{"id":"2549308197","title":"济高发展涨5.90% 资金博弈与市场情绪共振","url":"https://stock-news.laohu8.com/highlight/detail?id=2549308197","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549308197?lang=zh_cn&edition=full","pubTime":"2025-07-07 09:33","pubTimestamp":1751852017,"startTime":"0","endTime":"0","summary":"济高发展今日股价表现强劲，截至09点32分，最新价报3.23元/股，涨幅达5.90%。资金博弈与市场情绪共振7月7日济高发展净流出背后，多空博弈特征显著。截至7月4日，主力资金结束连续净流出态势，单日回流255.9万元，叠加当日量比激增至30.9倍，显示交易活跃度骤增。医疗器械板块单日波动超0.38%，细分领域技术迭代预期强化资金调仓需求。经营质量压制估值修复空间济高发展长期股价承压的核心矛盾在于基本面疲弱。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707093624a43aadb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707093624a43aadb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0095","BK0188","600807","BK0077","BK0239","BK0273","BK0200","BK0139"],"gpt_icon":0},{"id":"2547703172","title":"白银概念盘中拉升，铜陵有色涨2.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547703172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547703172?lang=zh_cn&edition=full","pubTime":"2025-06-30 09:38","pubTimestamp":1751247494,"startTime":"0","endTime":"0","summary":"06月30日，白银概念盘中拉升，截至09点38分，白银概念整体指数上涨1.00%，报1366.120点。从个股上来看，该概念的成分股中，铜陵有色涨2.10%，云南铜业、华钰矿业、济高发展涨幅居前。从资金上来看，截止发稿，白银概念概念主力净流入为-7972.91万，其中华钰矿业受到资金热捧，主力净流入552.10万；拉长时间线来看，该板块近20日主力资金净流入-10.09亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506300938149530a07c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506300938149530a07c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0242","BK0182","BK0188","000630","601020","600807","BK0183","BK0233"],"gpt_icon":0},{"id":"2546272763","title":"济南高新控股完成发行3亿美元债券 息票率及收益率均为4.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546272763","media":"观点网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546272763?lang=zh_cn&edition=full","pubTime":"2025-06-26 10:39","pubTimestamp":1750905540,"startTime":"0","endTime":"0","summary":"观点网讯：6月26日，济南高新控股集团有限公司发行Reg S、3年期、以美元计价的高级无抵押债券。此次发行类型为固定利率、高级无抵押债券，发行规模3亿美元；初始指导价5.3%区域，最终指导价4.7%；息票率及收益率均为4.7%。资金用途为根据国家发改委的证书，偿还发行人2025年到期的中长期离岸债券。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626115330978f5833&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626115330978f5833&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600807","BK0273","BK0077","BK0239","BK0200","BK0188","BK0095","BK0139"],"gpt_icon":0},{"id":"2545478617","title":"白银概念盘中拉升，华钰矿业涨2.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545478617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545478617?lang=zh_cn&edition=full","pubTime":"2025-06-24 10:03","pubTimestamp":1750730636,"startTime":"0","endTime":"0","summary":"06月24日，白银概念盘中拉升，截至10点03分，白银概念整体指数上涨1.00%，报1335.990点。从个股上来看，该概念的成分股中，华钰矿业涨2.67%，兴业银锡、济高发展、云南铜业涨幅居前。从资金上来看，截止发稿，白银概念概念主力净流入为-163.20万，其中兴业银锡受到资金热捧，主力净流入2150.50万；拉长时间线来看，该板块近20日主力资金净流入-15.71亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624100356978c0cc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624100356978c0cc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0242","BK0077","BK0139","601020","BK0182","BK0188","600807","BK0095","BK0239","BK0200","BK0273"],"gpt_icon":0},{"id":"2544414440","title":"济高发展06月20日遭主力抛售78.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544414440","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544414440?lang=zh_cn&edition=full","pubTime":"2025-06-20 15:20","pubTimestamp":1750404016,"startTime":"0","endTime":"0","summary":"06月20日, 济高发展股价跌1.69%，报收2.91元，成交金额5072.6万元，换手率2.20%，振幅2.36%，量比1.07。济高发展今日主力资金净流出78.0万元，上一交易日主力净流出84.1万元。该股近5个交易日下跌4.28%，主力资金累计净流出1296.9万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出2845.3万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620164657a71422ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620164657a71422ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0200","BK0188","600807","BK0077","BK0273","BK0239","BK0139","BK0095"],"gpt_icon":0},{"id":"2544802611","title":"白银概念盘中跳水，盛达资源跌3.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544802611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544802611?lang=zh_cn&edition=full","pubTime":"2025-06-19 10:00","pubTimestamp":1750298416,"startTime":"0","endTime":"0","summary":"06月19日，白银概念盘中跳水，截至10点00分，白银概念整体指数下跌1.03%，报1352.640点。从个股上来看，该概念的成分股中，盛达资源跌3.07%，兴业银锡、华钰矿业、济高发展跌幅居前。从资金上来看，截止发稿，白银概念概念主力净流入为-7996.07万，其中铜陵有色受到资金热捧，主力净流入345.06万；拉长时间线来看，该板块近20日主力资金净流入-7.88亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619100016a7118b8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619100016a7118b8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0200","BK0188","BK0139","BK0077","BK0095","BK0028","BK0242","600807","BK0273","000603","BK0239"],"gpt_icon":0},{"id":"2544211019","title":"济高发展06月18日遭主力抛售137.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544211019","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544211019?lang=zh_cn&edition=full","pubTime":"2025-06-18 15:20","pubTimestamp":1750231208,"startTime":"0","endTime":"0","summary":"06月18日, 济高发展股价跌1.95%，报收3.02元，成交金额3782.8万元，换手率1.58%，振幅1.95%，量比0.73。济高发展今日主力资金净流出137.8万元，上一交易日主力净流出300.1万元。该股近5个交易日下跌4.43%，主力资金累计净流出2195.2万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出7857.8万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618164224a4b026ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618164224a4b026ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0095","BK0188","600807","BK0077","BK0239","BK0273","BK0200","BK0139"],"gpt_icon":0},{"id":"2543643315","title":"白银概念盘中拉升，济高发展涨0.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543643315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543643315?lang=zh_cn&edition=full","pubTime":"2025-06-16 09:39","pubTimestamp":1750037956,"startTime":"0","endTime":"0","summary":"06月16日，白银概念盘中拉升，截至09点39分，白银概念整体指数上涨0.61%，报1377.740点。从个股上来看，该概念的成分股中，济高发展涨0.99%，兴业银锡、铜陵有色涨幅居前。从资金上来看，截止发稿，白银概念概念主力净流入为-3994.55万，其中山金国际受到资金热捧，主力净流入228.24万；拉长时间线来看，该板块近20日主力资金净流入-5.96亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616093916a4ab0411&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616093916a4ab0411&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","BK0273","BK0188","600807","BK0139","BK0200","BK0095","BK0077"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1753842179446,"stockEarnings":[{"period":"1week","weight":-0.0125},{"period":"1month","weight":0.043},{"period":"3month","weight":0.2402},{"period":"6month","weight":0.117},{"period":"1year","weight":0.171},{"period":"ytd","weight":-0.1}],"compareEarnings":[{"period":"1week","weight":0.0078},{"period":"1month","weight":0.0542},{"period":"3month","weight":0.1008},{"period":"6month","weight":0.1105},{"period":"1year","weight":0.2482},{"period":"ytd","weight":0.077}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"济南高新发展股份有限公司","boardCode":"AI0070","boardName":"房地产业","stockholders":"51918人(较上一季度减少0.11%)","perCapita":"15158股","listingDate":"1994-01-03","address":"山东省济南市历下区中国(山东)自由贸易试验区济南片区舜华路街道经十东路7000号汉峪金谷A4-4号楼1101室","registeredCapital":"88463万元","survey":"　　济南高新发展股份有限公司的主营业务是体外诊断业务、贸易业务、房地产及物业服务业务。公司的主要产品是生命健康类产品、生物安全类产品、医疗健康服务、贸易业务、房地产业务、物业服务业务。公司品牌在山东地产界影响力正日益增强,先后荣获“齐鲁地产名企”、“中国房地产(齐鲁)名企大奖”、“山东省服务业诚信服务优秀单位”等荣誉。","listedPrice":4},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"济高发展(600807)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供济高发展(600807)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"济高发展,600807,济高发展股票,济高发展股票老虎,济高发展股票老虎国际,济高发展行情,济高发展股票行情,济高发展股价,济高发展股市,济高发展股票价格,济高发展股票交易,济高发展股票购买,济高发展股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"济高发展(600807)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供济高发展(600807)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}