新奥股份(600803)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600803 新奥股份

已收盘 07-17 15:00:00

{"stockData":{"symbol":"600803","market":"SH","secType":"STK","nameCN":"新奥股份","latestPrice":20.13,"timestamp":1721199600000,"preClose":19.96,"halted":0,"volume":7386155,"delay":0,"floatShares":2840000000,"shares":3098000000,"eps":2.168,"marketStatus":"已收盘","marketStatusCode":5,"change":0.17,"latestTime":"07-17 15:00:00","open":19.98,"high":20.27,"low":19.66,"amount":148000000,"amplitude":0.0306,"askPrice":20.17,"askSize":25,"bidPrice":20.13,"bidSize":63,"shortable":0,"etf":0,"ttmEps":2.168,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721266200000},"adr":0,"adjPreClose":19.96,"symbolType":"stock","openAndCloseTimeList":[[1721179800000,1721187000000],[1721192400000,1721199600000]],"highLimit":21.96,"lowLimit":17.96,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":3097615107,"pbRate":2.53,"roa":"--","roe":"4.47%","epsLYR":2.3,"committee":-0.7,"marketValue":62355000000,"floatMarketCap":57167000000,"peRate":9.285055,"changeRate":0.0085,"turnoverRate":0.0026,"status":0},"requestUrl":"/m/hq/s/600803","defaultTab":"news","newsList":[{"id":"2452896974","title":"新奥股份7月15日获融资净买入165万元 环比增加1473.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452896974","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452896974?lang=zh_cn&edition=full","pubTime":"2024-07-17 10:00","pubTimestamp":1721181607,"startTime":"0","endTime":"0","summary":"7月15日，新奥股份获融资净买入165万元，环比上一交易日增加1473.14%。其中，融资买入424万元，融资偿还258万元。融券方面，融券卖出5.30万股，当前融券余量为41.27万股。A股市场共有3353股获融资净买入，新奥股份净买入额排名第562。股市有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407171000309f5a3772&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407171000309f5a3772&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0027","600803","BK0119","LU1282651048.USD","LU0293314216.USD","BK0077","BK0188","BK0066","BK0252","BK0172"],"gpt_icon":0},{"id":"2452273976","title":"北向资金7月16日净买入新奥股份19.58万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2452273976","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452273976?lang=zh_cn&edition=full","pubTime":"2024-07-17 09:30","pubTimestamp":1721179818,"startTime":"0","endTime":"0","summary":"7月16日, 北向资金增持新奥股份19.58万股，连续3日增持。截止当日收盘，沪股通共持有新奥股份11952.64万股，占流通股4.20%。新奥股份近5个交易日下跌4.68%，沪股通累计减持36.91万股；近20个交易日下跌4.95%，沪股通累计减持594.74万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071709323895cb78ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071709323895cb78ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0172","BK0066","BK0028","BK0027","LU0293314216.USD","BK0077","BK0188","BK0119","LU1282651048.USD","600803","BK0252"],"gpt_icon":0},{"id":"2451959685","title":"新奥股份07月16日主力资金流出434万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2451959685","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451959685?lang=zh_cn&edition=full","pubTime":"2024-07-16 15:17","pubTimestamp":1721114273,"startTime":"0","endTime":"0","summary":"07月16日, 新奥股份股价跌0.70%，报收19.96元，成交金额9593万元，换手率0.17%，振幅2.19%，量比0.68。新奥股份今日主力资金净流出434万元，连续3日净流出，上一交易日主力净流出1080万元，今日环比减少59.81%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为60.00%，平均跌幅为1.08%。该股近5个交易日下跌4.68%，主力资金累计净流出2948万元；近20日主力资金累计净流出5050万元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071615220395c5d17d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071615220395c5d17d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0119","LU0293314216.USD","LU1282651048.USD","BK0188","BK0252","600803","BK0027","BK0172","BK0066","BK0077"],"gpt_icon":0},{"id":"2451954489","title":"新奥股份国际LNG远洋运力再提升 保障国际长约资源规模交付","url":"https://stock-news.laohu8.com/highlight/detail?id=2451954489","media":"蓝鲸财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451954489?lang=zh_cn&edition=full","pubTime":"2024-07-16 14:50","pubTimestamp":1721112621,"startTime":"0","endTime":"0","summary":"新奥新加坡将以其持有股份，为三家参股公司融资提供增信担保并签署股权质押文件，担保总额不超过564万美元，1%股权出资额共计234万美元。此次增信担保旨在支持三家参股公司通过船舶融资租赁方式建造LNG运输船舶，以满足新奥股份日益增长的船舶运力需求。此次国际LNG运输船融资租赁合同的落地，将进一步强化海外资源灵活交付能力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407161529199f54630f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407161529199f54630f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0027","BK0119","LU0293314216.USD","BK0028","600803","BK0077","BK0172","LU1282651048.USD","BK0188","BK0252","BK0066"],"gpt_icon":0},{"id":"2451650639","title":"农药概念盘中跳水，新奥股份跌0.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451650639","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451650639?lang=zh_cn&edition=full","pubTime":"2024-07-15 09:38","pubTimestamp":1721007500,"startTime":"0","endTime":"0","summary":"07月15日，农药概念盘中跳水，截至09点38分，农药概念整体指数下跌0.63%，报490.460点。从个股上来看，该概念的成分股中，新奥股份跌0.69%，润丰股份、蓝丰生化、国光股份跌幅居前。从资金上来看，截止发稿，农药概念概念主力净流入为-867.86万，其中蓝丰生化受到资金热捧，主力净流入102.45万；拉长时间线来看，该板块近20日主力资金净流入-5.91亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715093820941f6d55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715093820941f6d55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600803","BK0066","BK0077","LU0293314216.USD","BK0252","BK0028","BK0172","BK0188","LU1282651048.USD","BK0027","BK0119"],"gpt_icon":0},{"id":"2450188852","title":"新奥股份（600803）7月9日主力资金净买入462.03万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450188852","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450188852?lang=zh_cn&edition=full","pubTime":"2024-07-10 08:22","pubTimestamp":1720570968,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年7月9日收盘，新奥股份报收于20.94元，下跌1.09%，换手率0.19%，成交量5.26万手，成交额1.1亿元。近5日资金流向一览见下表：新奥股份融资融券信息显示，融资方面，当日融资买入427.71万元，融资偿还248.79万元，融资净买入178.92万元，连续3日净买入累计257.41万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071000013382.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0252","LU1282651048.USD","BK0066","BK0119","BK0028","600803","BK0188","LU0293314216.USD","BK0077","BK0027","BK0172"],"gpt_icon":0},{"id":"2450095232","title":"新奥股份07月09日主力资金流入381万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2450095232","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450095232?lang=zh_cn&edition=full","pubTime":"2024-07-09 15:17","pubTimestamp":1720509460,"startTime":"0","endTime":"0","summary":"07月09日, 新奥股份股价跌1.09%，报收20.94元，成交金额1.10亿元，换手率0.19%，振幅1.84%，量比0.94。新奥股份今日主力资金净流入381万元，连续5日净流入，上一交易日主力净流入108万元，今日环比增加252.78%。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为25.00%，平均涨幅为2.74%。该股近5个交易日下跌1.18%，主力资金累计净流入4296万元；近20日主力资金累计净流出7340万元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407091521019f23cb90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407091521019f23cb90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0077","BK0119","BK0172","BK0188","600803","BK0252","BK0066","BK0027","LU1282651048.USD","BK0028","LU0293314216.USD"],"gpt_icon":0},{"id":"2450692032","title":"新奥股份（600803）7月8日主力资金净买入207.98万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450692032","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450692032?lang=zh_cn&edition=full","pubTime":"2024-07-09 08:16","pubTimestamp":1720484178,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年7月8日收盘，新奥股份报收于21.17元，上涨0.09%，换手率0.16%，成交量4.6万手，成交额9700.48万元。近5日资金流向一览见下表：新奥股份融资融券信息显示，融资方面，当日融资买入346.89万元，融资偿还298.66万元，融资净买入48.22万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024070900011636.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0172","BK0066","BK0028","BK0027","BK0252","BK0119","LU1282651048.USD","600803","BK0077","BK0188","LU0293314216.USD"],"gpt_icon":0},{"id":"2449790703","title":"北向资金7月5日净卖出新奥股份83.03万股 连续7日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2449790703","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449790703?lang=zh_cn&edition=full","pubTime":"2024-07-08 09:30","pubTimestamp":1720402218,"startTime":"0","endTime":"0","summary":"7月5日，北向资金减持新奥股份83.03万股连续7日减持。截止当日收盘，沪股通共持有新奥股份11967.24万股，占流通股4.21%。沪股通减持金额前五个股分别为贵州茅台、中国中免、中国平安、招商银行、兴业银行。新奥股份近5个交易日上涨1.68%，沪股通累计减持247.68万股；近20个交易日上涨6.50%，沪股通累计减持415.71万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407080931419f1b5db9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407080931419f1b5db9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0252","600803","BK0027","BK0028","BK0172","BK0077","BK0119","LU1282651048.USD","BK0188","LU0293314216.USD","BK0066"],"gpt_icon":0},{"id":"2449523232","title":"新奥股份07月05日主力资金流入1452万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2449523232","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449523232?lang=zh_cn&edition=full","pubTime":"2024-07-05 15:17","pubTimestamp":1720163842,"startTime":"0","endTime":"0","summary":"07月05日, 新奥股份股价涨0.14%，报收21.15元，成交金额1.20亿元，换手率0.20%，振幅3.13%，量比0.88。新奥股份今日主力资金净流入1452万元，连续3日净流入，上一交易日主力净流入796万元，今日环比增加82.41%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为26.67%，平均涨幅为1.00%。该股近5个交易日上涨1.68%，主力资金累计净流入2923万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1.05亿元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705151951957abdb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705151951957abdb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0027","BK0119","LU0293314216.USD","BK0028","600803","BK0077","BK0172","LU1282651048.USD","BK0188","BK0252","BK0066"],"gpt_icon":0},{"id":"2448461592","title":"油气设备服务概念盘中跳水，新奥股份平盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2448461592","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448461592?lang=zh_cn&edition=full","pubTime":"2024-07-04 10:00","pubTimestamp":1720058453,"startTime":"0","endTime":"0","summary":"07月04日，油气设备服务概念盘中跳水，截至10点00分，油气设备服务概念整体指数下跌1.02%，报833.870点。从个股上来看，该概念的成分股中，新奥股份平盘，跌幅居前。从资金上来看，截止发稿，油气设备服务概念主力净流入为-7991.65万，其中辽宁成大受到资金热捧，主力净流入540.92万；拉长时间线来看，该板块近20日主力资金净流入-22.81亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240704100053af90796c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240704100053af90796c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0066","600803","BK0028","BK0188","LU0293314216.USD","BK0119","BK0172","LU1282651048.USD","BK0077","BK0027","BK0252"],"gpt_icon":0},{"id":"2448746323","title":"北向资金7月3日净卖出新奥股份48.05万股 连续5日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2448746323","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448746323?lang=zh_cn&edition=full","pubTime":"2024-07-04 09:30","pubTimestamp":1720056619,"startTime":"0","endTime":"0","summary":"7月3日，北向资金减持新奥股份48.05万股连续5日减持。截止当日收盘，沪股通共持有新奥股份12071.66万股，占流通股4.25%。沪股通减持金额前五个股分别为长江电力、招商银行、紫金矿业、北汽蓝谷、中国平安。新奥股份近5个交易日上涨1.59%，沪股通累计减持355.41万股；近20个交易日上涨11.29%，沪股通累计减持256.56万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407040932189571ba17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407040932189571ba17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0252","LU0293314216.USD","BK0027","BK0077","BK0188","600803","BK0172","BK0066","BK0119","LU1282651048.USD","BK0028"],"gpt_icon":0},{"id":"2448500274","title":"新奥股份获北向资金卖出1017.61万元，累计持股1.21亿股","url":"https://stock-news.laohu8.com/highlight/detail?id=2448500274","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448500274?lang=zh_cn&edition=full","pubTime":"2024-07-04 09:04","pubTimestamp":1720055061,"startTime":"0","endTime":"0","summary":"7月4日，巨灵财经数据显示，北向资金3日减持新奥股份预估1017.61万元，累计持股1.21亿股，总计持有市值25.47亿元，占流通股比例4.25%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407040904269eff96a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407040904269eff96a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0077","BK0119","BK0172","BK0188","600803","BK0252","BK0066","BK0027","LU1282651048.USD","BK0028","LU0293314216.USD"],"gpt_icon":0},{"id":"2448450020","title":"新奥股份7月3日转融通出借成交14400股","url":"https://stock-news.laohu8.com/highlight/detail?id=2448450020","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448450020?lang=zh_cn&edition=full","pubTime":"2024-07-04 08:44","pubTimestamp":1720053861,"startTime":"0","endTime":"0","summary":"根据上交所网站显示，7月3日，新奥股份转融通出借成交14400股，期限为14天。据了解，转融通是指证券金融公司将自有或者依法筹集的资金和证券出借给证券公司，以供其办理融资融券业务的经营活动。上交所接受借入人借入申报的时间为每个交易日 9:15 至 11:30、13:00 至 15:10。公开资料显示，新奥股份法人代表为王玉锁，公司注册资本30.98亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070408443395717860&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070408443395717860&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0119","BK0172","BK0252","600803","BK0028","BK0066","BK0077","BK0188","LU1282651048.USD","LU0293314216.USD","BK0027"],"gpt_icon":0},{"id":"2448101931","title":"农药概念盘中拉升，丰乐种业涨1.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448101931","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448101931?lang=zh_cn&edition=full","pubTime":"2024-07-03 09:36","pubTimestamp":1719970592,"startTime":"0","endTime":"0","summary":"07月03日，农药概念盘中拉升，截至09点36分，农药概念整体指数上涨0.60%，报511.110点。从个股上来看，该概念的成分股中，丰乐种业涨1.78%，辉丰股份、新奥股份、安道麦A涨幅居前。从资金上来看，截止发稿，农药概念概念主力净流入为-1113.68万，其中新奥股份受到资金热捧，主力净流入400.98万；拉长时间线来看，该板块近20日主力资金净流入-6.96亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703093632af9045e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703093632af9045e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0248","BK0086","BK0188","LU0293314216.USD","BK0119","BK0092","600803","BK0066","BK0028","BK0027","BK0077","BK0252","LU1282651048.USD","000713","BK0177","BK0172"],"gpt_icon":0},{"id":"2448976136","title":"北向资金6月28日净卖出新奥股份52.71万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2448976136","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448976136?lang=zh_cn&edition=full","pubTime":"2024-07-02 09:30","pubTimestamp":1719883818,"startTime":"0","endTime":"0","summary":"6月28日，北向资金减持新奥股份52.71万股连续3日减持。截止当日收盘，沪股通共持有新奥股份12162.20万股，占流通股4.28%。沪股通减持金额前五个股分别为万华化学、中国平安、农业银行、伊利股份、中微公司。新奥股份近5个交易日下跌1.75%，沪股通累计减持161.14万股；近20个交易日上涨12.98%，沪股通累计减持160.41万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407020931479ef0c74c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407020931479ef0c74c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600803","BK0028","BK0027","BK0066","BK0119","BK0188","BK0077","LU1282651048.USD","BK0172","LU0293314216.USD","BK0252"],"gpt_icon":0},{"id":"2448964222","title":"新奥股份：累计回购约935万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2448964222","media":"每日经济新闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448964222?lang=zh_cn&edition=full","pubTime":"2024-07-01 17:47","pubTimestamp":1719827276,"startTime":"0","endTime":"0","summary":"每经AI快讯，新奥股份 7月1日晚间发布公告称，截至2024年6月30日，公司已累计回购股份约935万股，占公司总股本的比例为0.3018%，购买的最高价为19.41元/股、最低价为17.38元/股，已支付的总金额约为1.72亿元。2023年1至12月份，新奥股份的营业收入构成为：天然气零售占比48.28%，天然气批发占比20.28%，综合能源销售及服务占比10.56%，平台交易气占比7.4%，工程施工与安装占比5.92%。截至发稿，新奥股份市值为657亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407011748129eec103b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407011748129eec103b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0077","BK0119","LU0293314216.USD","LU1282651048.USD","BK0027","BK0172","600803","BK0028","BK0188","BK0252","BK0066"],"gpt_icon":0},{"id":"2448964234","title":"新奥股份(600803.SH)累计回购935.13万股 耗资1.72亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448964234","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448964234?lang=zh_cn&edition=full","pubTime":"2024-07-01 17:45","pubTimestamp":1719827141,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新奥股份(600803.SH)公告，截至2024年6月30日，公司已累计回购股份935.13万股，占公司总股本的比例为0.3018%，购买的最高价为19.41元/股、最低价为17.38元/股，已支付的总金额为1.72亿元(不含交易费用)。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1143645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0066","BK0172","LU0293314216.USD","600803","BK0027","BK0119","BK0188","LU1282651048.USD","BK0077","BK0252","BK0028"],"gpt_icon":0},{"id":"2448964224","title":"新奥股份(600803.SH)：已累计回购0.3018%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2448964224","media":"格隆汇资讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448964224?lang=zh_cn&edition=full","pubTime":"2024-07-01 17:32","pubTimestamp":1719826336,"startTime":"0","endTime":"0","summary":"格隆汇7月1日丨新奥股份(600803.SH)公布，截至2024年6月30日，公司已累计回购股份9,351,300股，占公司总股本的比例为0.3018%，购买的最高价为19.41元/股、最低价为17.38元/股，已支付的总金额为172,189,006.00元（不含交易费用）。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701173221955e0cc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701173221955e0cc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600803","LU0293314216.USD","BK0252","BK0027","BK0077","BK0119","BK0066","BK0172","BK0188","BK0028","LU1282651048.USD"],"gpt_icon":0},{"id":"2446730383","title":"甲醇概念盘中跳水，新奥股份跌1.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446730383","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446730383?lang=zh_cn&edition=full","pubTime":"2024-06-27 14:09","pubTimestamp":1719468560,"startTime":"0","endTime":"0","summary":"06月27日，甲醇概念盘中跳水，截至14点09分，甲醇概念整体指数下跌2.02%，报1536.920点。从个股上来看，该概念的成分股中，新奥股份跌1.40%，凯龙股份、清新环境、淮北矿业跌幅居前。从资金上来看，截止发稿，甲醇概念主力净流入为-2.25亿，其中巨化股份受到资金热捧，主力净流入3050.72万；拉长时间线来看，该板块近20日主力资金净流入-31.15亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627140920941f1b80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627140920941f1b80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0172","BK0066","BK0028","BK0027","LU0293314216.USD","BK0077","BK0188","BK0119","LU1282651048.USD","600803","BK0252"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1994-01-03","address":"河北省石家庄市长安区和平东路383号","stockEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0454},{"period":"3month","weight":0.0358},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.0478},{"period":"ytd","weight":0.1867}],"companyName":"新奥天然气股份有限公司","boardCode":"AI0045","perCapita":"155481股","boardName":"燃气生产和供应业","registeredCapital":"309761万元","compareEarnings":[{"period":"1week","weight":0.0057},{"period":"1month","weight":-0.0186},{"period":"3month","weight":-0.031},{"period":"6month","weight":0.0459},{"period":"1year","weight":-0.0727},{"period":"ytd","weight":0.0005}],"survey":"　　新奥天然气股份有限公司主要业务是天然气直销、零售及批发业务、天然气产业智能平台建设与运营、基础设施运营、综合能源业务、增值业务、工程建造及安装、能源生产业务，也积极在氢能、生物质等新能源领域储备技术和拓展业务。主要产品及服务为天然气、工程建造与安装、综合能源销售及服务、煤、化工产品、基础设施运营。","serverTime":1721212431132,"listedPrice":5,"stockholders":"18265人(较上一季度增加3.39%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.0","shortVersion":"4.25.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"新奥股份(600803)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供新奥股份(600803)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"新奥股份,600803,新奥股份股票,新奥股份股票老虎,新奥股份股票老虎国际,新奥股份行情,新奥股份股票行情,新奥股份股价,新奥股份股市,新奥股份股票价格,新奥股份股票交易,新奥股份股票购买,新奥股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"新奥股份(600803)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供新奥股份(600803)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}