新华百货(600785)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600785 新华百货

已收盘 12-20 15:00:00

{"stockData":{"symbol":"600785","market":"SH","secType":"STK","nameCN":"新华百货","latestPrice":12.18,"timestamp":1734678000000,"preClose":12.26,"halted":0,"volume":16869915,"delay":0,"floatShares":225999999,"shares":225999999,"eps":0.4736,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.08,"latestTime":"12-20 15:00:00","open":12.38,"high":12.56,"low":12.13,"amount":208000000,"amplitude":0.0351,"askPrice":12.18,"askSize":722,"bidPrice":12.17,"bidSize":1050,"shortable":0,"etf":0,"ttmEps":0.4736,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734917400000},"adr":0,"adjPreClose":12.26,"symbolType":"stock","openAndCloseTimeList":[[1734658200000,1734665400000],[1734670800000,1734678000000]],"highLimit":13.49,"lowLimit":11.03,"ibTradeSell":true,"ibTradeBuySell":false,"totalEquity":225631280,"pbRate":1.24,"roa":"--","roe":"4.95%","epsLYR":0.6,"committee":0.409441,"marketValue":2748000000,"floatMarketCap":2748000000,"peRate":25.717905,"changeRate":-0.0065,"turnoverRate":0.0748,"status":1,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2024-12-23。"},"requestUrl":"/m/hq/s/600785","defaultTab":"news","newsList":[{"id":"2492176331","title":"新华百货（600785）12月19日主力资金净卖出3900.60万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492176331","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492176331?lang=zh_cn&edition=full","pubTime":"2024-12-19 15:21","pubTimestamp":1734592868,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月19日收盘，新华百货报收于12.26元，下跌4.96%，换手率9.25%，成交量20.88万手，成交额2.59亿元。12月19日的资金流向数据方面，主力资金净流出3900.6万元，占总成交额15.07%，游资资金净流入1387.65万元，占总成交额5.36%，散户资金净流入2512.96万元，占总成交额9.71%。新华百货主营业务：商业零售、物流和商业物业出租业务,零售业务主要涉及百货商场、综合购物中心、超市连锁、电器及通信连锁。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121900020328.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0086","BK0209","600785"],"gpt_icon":0},{"id":"2492416929","title":"新华百货大跌 近半年券商增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492416929","media":"智选洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492416929?lang=zh_cn&edition=full","pubTime":"2024-12-18 09:31","pubTimestamp":1734485493,"startTime":"0","endTime":"0","summary":"资金动向截止发稿，新华百货获得主力净流出494万元，其中超大单流出536万元，大单流入43万元。最新财报显示，今年三季报，新华百货实现营业收入47.60亿元，同比增长2.34%，净利润为1.09亿元，同比减少21.17%，基本每股收益为0.48元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121809372295ea3cbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121809372295ea3cbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600785","BK0086","BK0209"],"gpt_icon":0},{"id":"2492784674","title":"异动快报：新华百货（600785）12月17日9点46分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2492784674","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492784674?lang=zh_cn&edition=full","pubTime":"2024-12-17 09:50","pubTimestamp":1734400252,"startTime":"0","endTime":"0","summary":"证券之星12月17日盘中消息，9点46分新华百货（600785）触及跌停板。目前价格13.73，下跌10.03%。其所属行业一般零售目前下跌。领涨股为友阿股份。该股为冷链，宁夏概念，新零售概念热股。12月16日的资金流向数据方面，主力资金净流入1.24亿元，占总成交额17.55%，游资资金净流出6470.29万元，占总成交额9.15%，散户资金净流出5942.88万元，占总成交额8.4%。近5日资金流向一览见下表：新华百货主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121700010505.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600785","BK0086","BK0209"],"gpt_icon":0},{"id":"2492725726","title":"新华百货大跌5% 近半年1券商增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492725726","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492725726?lang=zh_cn&edition=full","pubTime":"2024-12-17 09:30","pubTimestamp":1734399045,"startTime":"0","endTime":"0","summary":"12月17日，新华百货股价大幅下跌，截至09点30分，新华百货下跌5.24%，报14.46元/股，成交4025万元，换手率1.19%，振幅4.72%。此外，数据统计显示，近半年内1家券商给予增持建议。资金动向截止发稿，新华百货获得主力净流出959万元，其中超大单流出666万元，大单流出292万元。最新财报显示，今年三季报，新华百货实现营业收入47.60亿元，同比增长2.34%，净利润为1.09亿元，同比减少21.17%，基本每股收益为0.48元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217093120ab7dbd60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217093120ab7dbd60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600785","BK0086","BK0209"],"gpt_icon":0},{"id":"2491625786","title":"新华百货12月16日主力大幅流入1.19亿元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2491625786","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491625786?lang=zh_cn&edition=full","pubTime":"2024-12-16 15:18","pubTimestamp":1734333510,"startTime":"0","endTime":"0","summary":"12月16日, 新华百货股价涨10.02%，报收15.26元，成交金额7.07亿元，换手率21.19%，振幅12.69%，量比1.81。新华百货今日主力资金净流入1.19亿元，上一交易日主力净流出582万元。该股近5个交易日上涨28.24%，主力资金累计净流入1.02亿元；近20日主力资金累计净流入1448万元，其中净流入天数为6日。该行业中净流入前三个股分别为文峰股份、新华百货、杭州解百。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216152438a1f25969&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216152438a1f25969&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0209","600785","BK0086"],"gpt_icon":0},{"id":"2491027630","title":"12月16日新华百货涨停分析：新零售，宁夏概念，冷链概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491027630","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491027630?lang=zh_cn&edition=full","pubTime":"2024-12-16 15:13","pubTimestamp":1734333235,"startTime":"0","endTime":"0","summary":"证券之星消息，新华百货12月16日涨停收盘，收盘价15.26元。该股于9点58分涨停，7次打开涨停，截止收盘封单资金为527.97万元，占其流通市值0.15%。12月16日的资金流向数据方面，主力资金净流入1.24亿元，占总成交额17.55%，游资资金净流出6470.29万元，占总成交额9.15%，散户资金净流出5942.88万元，占总成交额8.4%。近5日资金流向一览见下表：该股为新零售，宁夏概念，冷链概念热股，当日新零售概念上涨2.62%，宁夏概念概念上涨0.05%。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121600013456.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0086","BK0209","600785"],"gpt_icon":0},{"id":"2491687470","title":"积突快报：商贸零售早盘领涨，永辉超市获主力青睐触发积突双信号","url":"https://stock-news.laohu8.com/highlight/detail?id=2491687470","media":"腾讯自选股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491687470?lang=zh_cn&edition=full","pubTime":"2024-12-16 10:41","pubTimestamp":1734316879,"startTime":"0","endTime":"0","summary":"永辉超市股价涨停，主力资金净流入显著值得注意的是，永辉超市在触发“积突双信号”后，股价迅速涨停。截至发稿时，该股的主力资金净流入已达到7亿元。此外，近半年来，共有9家券商建议增持永辉超市，7家券商建议买入，显示了市场对该公司未来发展的看好。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216103914ab7b225e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216103914ab7b225e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600785","BK0209","600859","600693","BK0196","BK0077","BK0170","601933","BK0183"],"gpt_icon":0},{"id":"2491682275","title":"零售板块再度活跃，友阿股份4连板，新华百货等涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2491682275","media":"证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491682275?lang=zh_cn&edition=full","pubTime":"2024-12-16 10:33","pubTimestamp":1734316380,"startTime":"0","endTime":"0","summary":"零售板块16日盘中再度活跃，截至发稿，丽尚国潮、东百集团、文峰股份、友阿股份、新华百货、宁波中百、杭州解百等近20股涨停。值得注意的是，友阿股份已连续4个交易日涨停。会议强调，要按照中央经济工作会议部署，主动对标对表，以钉钉子精神抓好落实工作。上周中央经济工作会议召开，会上指出要实施提振消费专项行动，而积极发展首发经济便是核心抓手之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2024-12-16/doc-inczrkux2796028.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0107","BK0209","BK0028","002277","BK0188","BK0115","BK0093","600785","BK0086","BK0137"],"gpt_icon":0},{"id":"2491468197","title":"A股商业连锁板块掀涨停潮，东百集团、文峰股份、友阿股份、丽尚国潮、新华百货、杭州解百、宁波中百等17股涨停。","url":"https://stock-news.laohu8.com/highlight/detail?id=2491468197","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491468197?lang=zh_cn&edition=full","pubTime":"2024-12-16 10:13","pubTimestamp":1734315187,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0019","600814","BK0188","BK0107","399300","002277","BK0170","BK0209","BK0137","BK0031","BK0012","159982","BK0115","601010","BK0102","BK0086","BK0077","600785","600857","600738","BK0093","600693","BK0028"],"gpt_icon":0},{"id":"2491681593","title":"异动快报：新华百货（600785）12月16日9点58分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2491681593","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491681593?lang=zh_cn&edition=full","pubTime":"2024-12-16 10:01","pubTimestamp":1734314487,"startTime":"0","endTime":"0","summary":"证券之星12月16日盘中消息，9点58分新华百货（600785）触及涨停板。目前价格15.26，上涨10.02%。其所属行业一般零售目前上涨。领涨股为丽尚国潮。该股为新零售，宁夏概念，冷链概念热股，当日新零售概念上涨3.12%，宁夏概念概念上涨0.8%，冷链概念上涨0.11%。12月13日的资金流向数据方面，主力资金净流出471.09万元，占总成交额0.93%，游资资金净流出105.41万元，占总成交额0.21%，散户资金净流入576.5万元，占总成交额1.13%。近5日资金流向一览见下表：新华百货主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121600004287.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600785","BK0086","BK0209"],"gpt_icon":0},{"id":"2491689172","title":"新华百货大涨 商务部推新方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2491689172","media":"智选洞察","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491689172?lang=zh_cn&edition=full","pubTime":"2024-12-16 09:49","pubTimestamp":1734313791,"startTime":"0","endTime":"0","summary":"12月16日，新华百货股价大幅上涨，截至09点49分，新华百货上涨5.05%，报14.57元/股，成交1.85亿元，换手率5.84%。资金动向截止发稿，新华百货获得主力净流入1048万元，其中超大单流入152万元，大单流入896万元。最新财报显示，今年三季报，新华百货实现营业收入47.60亿元，同比增长2.34%，净利润为1.09亿元，同比减少21.17%，基本每股收益为0.48元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121609501395e9f7f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121609501395e9f7f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0209","BK0086","600785"],"gpt_icon":0},{"id":"2491370034","title":"新华百货大涨 政策利好消费","url":"https://stock-news.laohu8.com/highlight/detail?id=2491370034","media":"智选洞察","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491370034?lang=zh_cn&edition=full","pubTime":"2024-12-13 10:27","pubTimestamp":1734056821,"startTime":"0","endTime":"0","summary":"12月13日，新华百货股价大幅上涨，截至10点27分，新华百货上涨5.45%，报14.33元/股，创近6个月新高，成交2.11亿元，换手率7.03%，振幅9.71%。资金动向截止发稿，新华百货获得主力净流出1101万元，其中超大单流入431万元，大单流出1531万元。最新财报显示，今年三季报，新华百货实现营业收入47.60亿元，同比增长2.34%，净利润为1.09亿元，同比减少21.17%，基本每股收益为0.48元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213102726a1eaaa80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213102726a1eaaa80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600785","BK0209","BK0086"],"gpt_icon":0},{"id":"2491397253","title":"新华百货大涨 政策利好加持","url":"https://stock-news.laohu8.com/highlight/detail?id=2491397253","media":"智选洞察","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491397253?lang=zh_cn&edition=full","pubTime":"2024-12-12 10:03","pubTimestamp":1733969003,"startTime":"0","endTime":"0","summary":"12月12日，新华百货股价大幅上涨，截至10点03分，新华百货上涨5.12%，报13.54元/股，创近5个月新高，成交1.69亿元，换手率5.71%，振幅6.21%。资金动向截止发稿，新华百货获得主力净流入470万元，其中超大单流入840万元，大单流出370万元。最新财报显示，今年三季报，新华百货实现营业收入47.60亿元，同比增长2.34%，净利润为1.09亿元，同比减少21.17%，基本每股收益为0.48元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121210034795e91522&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121210034795e91522&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0086","BK0209","600785"],"gpt_icon":0},{"id":"2490888631","title":"新华百货上涨5% 近半年获增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2490888631","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490888631?lang=zh_cn&edition=full","pubTime":"2024-12-11 11:19","pubTimestamp":1733887145,"startTime":"0","endTime":"0","summary":"12月11日，新华百货股价大幅上涨，截至11点19分，新华百货上涨5.12%，报12.72元/股，成交1.67亿元，换手率5.94%，振幅5.12%。此外，数据统计显示，近半年内1家券商给予增持建议。资金动向截止发稿，新华百货获得主力净流入154万元，其中超大单流出575万元，大单流入729万元。最新财报显示，今年三季报，新华百货实现营业收入47.60亿元，同比增长2.34%，净利润为1.09亿元，同比减少21.17%，基本每股收益为0.48元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211111917a1e4ff21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211111917a1e4ff21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0086","BK0209","600785"],"gpt_icon":0},{"id":"2490712550","title":"新华百货12月09日主力资金流出557万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2490712550","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490712550?lang=zh_cn&edition=full","pubTime":"2024-12-09 15:20","pubTimestamp":1733728859,"startTime":"0","endTime":"0","summary":"12月09日, 新华百货股价跌1.24%，报收11.90元，成交金额9798万元，换手率3.66%，振幅2.24%，量比0.56。新华百货今日主力资金净流出557万元，连续5日净流出，上一交易日主力净流出641万元，今日环比减少13.10%。该股近5个交易日下跌2.78%，主力资金累计净流出4874万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出9068万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209154125ab692cc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209154125ab692cc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0086","BK0209","600785"],"gpt_icon":0},{"id":"2488185708","title":"新华百货大涨 政策利好零售业","url":"https://stock-news.laohu8.com/highlight/detail?id=2488185708","media":"智选洞察","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488185708?lang=zh_cn&edition=full","pubTime":"2024-12-04 10:16","pubTimestamp":1733278601,"startTime":"0","endTime":"0","summary":"资金动向截止发稿，新华百货获得主力净流入532万元，其中超大单流入868万元，大单流出335万元。主营业务及业绩新华百货公司主营业务为商业零售、物流和商业物业出租，是宁夏地区最大的商业零售企业，经营业态主要涉及综合购物中心、百货商场、超市连锁、电器及通信连锁等。最新财报显示，今年三季报，新华百货实现营业收入47.60亿元，同比增长2.34%，净利润为1.09亿元，同比减少21.17%，基本每股收益为0.48元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204101658a26ae1b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204101658a26ae1b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0209","BK0086","600785"],"gpt_icon":0},{"id":"2487589162","title":"新华百货11月29日主力资金流出738万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2487589162","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487589162?lang=zh_cn&edition=full","pubTime":"2024-11-29 15:18","pubTimestamp":1732864706,"startTime":"0","endTime":"0","summary":"11月29日, 新华百货股价涨2.50%，报收11.89元，成交金额1.69亿元，换手率6.37%，振幅2.16%，量比1.93。新华百货今日主力资金净流出738万元，连续3日净流出，上一交易日主力净流出822万元，今日环比减少10.22%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为64.71%，平均跌幅为3.43%。该股近5个交易日上涨8.19%，主力资金累计净流出3714万元；近20日主力资金累计净流出1.55亿元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129152330a25e7fef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129152330a25e7fef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0209","600785","BK0086"],"gpt_icon":0},{"id":"2486779838","title":"新华百货11月25日主力资金流出603万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2486779838","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486779838?lang=zh_cn&edition=full","pubTime":"2024-11-25 15:18","pubTimestamp":1732519086,"startTime":"0","endTime":"0","summary":"11月25日, 新华百货股价涨3.00%，报收11.32元，成交金额7933万元，换手率3.14%，振幅6.01%，量比1.01。新华百货今日主力资金净流出603万元，连续3日净流出，上一交易日主力净流出1168万元，今日环比减少48.37%。该股近5个交易日上涨1.25%，主力资金累计净流出1289万元；近20日主力资金累计净流出1.14亿元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125152211abdd1d0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125152211abdd1d0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600785","BK0086","BK0209"],"gpt_icon":0},{"id":"2486722236","title":"新华百货大涨 快递业数据亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=2486722236","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486722236?lang=zh_cn&edition=full","pubTime":"2024-11-25 13:46","pubTimestamp":1732513598,"startTime":"0","endTime":"0","summary":"资金动向截止发稿，新华百货获得主力净流出238万元，其中超大单流出109万元，大单流出127万元。主营业务及业绩新华百货公司主营业务为商业零售、物流和商业物业出租，是宁夏地区最大的商业零售企业，经营业态主要涉及综合购物中心、百货商场、超市连锁、电器及通信连锁等。最新财报显示，今年三季报，新华百货实现营业收入47.60亿元，同比增长2.34%，净利润为1.09亿元，同比减少21.17%，基本每股收益为0.48元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125134721abdcf09d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125134721abdcf09d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600785","BK0209","BK0086"],"gpt_icon":0},{"id":"2485287332","title":"新华百货11月22日遭主力抛售1168万元 环比增加176.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485287332","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485287332?lang=zh_cn&edition=full","pubTime":"2024-11-22 15:18","pubTimestamp":1732259936,"startTime":"0","endTime":"0","summary":"11月22日, 新华百货股价跌4.93%，报收10.99元，成交金额9729万元，换手率3.80%，振幅5.71%，量比1.30。新华百货今日主力资金净流出1168万元，上一交易日主力净流出422万元，今日环比增加176.78%。该股近5个交易日下跌1.79%，主力资金累计净流出653万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1.23亿元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122152712abd6b639&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122152712abd6b639&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600785","BK0209","BK0086"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1997-01-08","address":"宁夏回族自治区银川市兴庆区新华东路97号","stockEarnings":[{"period":"1week","weight":-0.1218},{"period":"1month","weight":0.0545},{"period":"3month","weight":0.3341},{"period":"6month","weight":-0.118},{"period":"1year","weight":-0.1478},{"period":"ytd","weight":-0.1651}],"companyName":"银川新华百货商业集团股份有限公司","boardCode":"AI0052","perCapita":"11619股","boardName":"零售业","registeredCapital":"22563万元","compareEarnings":[{"period":"1week","weight":-0.007},{"period":"1month","weight":0},{"period":"3month","weight":0.2307},{"period":"6month","weight":0.1234},{"period":"1year","weight":0.154},{"period":"ytd","weight":0.1321}],"survey":"　　银川新华百货商业集团股份有限公司主要从事商业零售、物流和商业物业出租业务。主要商品有文化用品、服装鞋帽、针纺织品、家电家具、钟表工艺、副食品等.公司是宁夏乃至西北地区最大的大型商业集团，各业态间资源叠加、互补，协同联动发展效应明显，众多实体门店的规模优势和优质经营网点资源的掌控，确保了发展的稳定性、持续性和抗风险性。","serverTime":1734716711711,"listedPrice":4.05,"stockholders":"19418人(较上一季度增加37.24%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"新华百货(600785)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供新华百货(600785)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"新华百货,600785,新华百货股票,新华百货股票老虎,新华百货股票老虎国际,新华百货行情,新华百货股票行情,新华百货股价,新华百货股市,新华百货股票价格,新华百货股票交易,新华百货股票购买,新华百货股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"新华百货(600785)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供新华百货(600785)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}