综艺股份(600770)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600770 综艺股份

已收盘 11-22 15:00:00

{"stockData":{"symbol":"600770","market":"SH","secType":"STK","nameCN":"综艺股份","latestPrice":4.63,"timestamp":1732258801000,"preClose":4.85,"halted":0,"volume":25845586,"delay":0,"floatShares":1300000000,"shares":1300000000,"eps":0.0062,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.22,"latestTime":"11-22 15:00:00","open":4.83,"high":4.86,"low":4.63,"amount":123000000,"amplitude":0.0474,"askPrice":4.63,"askSize":1672,"bidPrice":4.62,"bidSize":471,"shortable":0,"etf":0,"ttmEps":0.0062,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732498200000},"adr":0,"adjPreClose":4.85,"symbolType":"stock","openAndCloseTimeList":[[1732239000000,1732246200000],[1732251600000,1732258800000]],"highLimit":5.34,"lowLimit":4.37,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":1300000000,"pbRate":1.82,"roa":"--","roe":"2.19%","epsLYR":-0.1336,"committee":-0.635917,"marketValue":6019000000,"floatMarketCap":6019000000,"peRate":746.774172,"changeRate":-0.0454,"turnoverRate":0.0199,"status":1,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2024-11-25。"},"requestUrl":"/m/hq/s/600770","defaultTab":"news","newsList":[{"id":"2485128423","title":"综艺股份11月22日遭主力抛售1260万元 环比增加467.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485128423","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485128423?lang=zh_cn&edition=full","pubTime":"2024-11-22 15:18","pubTimestamp":1732259918,"startTime":"0","endTime":"0","summary":"11月22日, 综艺股份股价跌4.54%，报收4.63元，成交金额1.23亿元，换手率1.99%，振幅4.74%，量比0.68。综艺股份今日主力资金净流出1260万元，上一交易日主力净流出222万元，今日环比增加467.57%。该股近5个交易日下跌4.14%，主力资金累计净流出5087万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出6.77亿元，其中净流出天数为18日。净流出前三个股分别为南京新百、泰达股份、综艺股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122152432abd6b46e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122152432abd6b46e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0125","BK0034","BK0028","BK0265","BK0054","BK0188","BK0041","BK0012","BK0094","BK0038","BK0115","BK0059","600770"],"gpt_icon":0},{"id":"2484157776","title":"综艺股份11月20日遭主力抛售1064万元 环比增加184.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484157776","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484157776?lang=zh_cn&edition=full","pubTime":"2024-11-20 15:20","pubTimestamp":1732087235,"startTime":"0","endTime":"0","summary":"11月20日, 综艺股份股价涨2.10%，报收4.86元，成交金额1.43亿元，换手率2.28%，振幅3.15%，量比0.72。综艺股份今日主力资金净流出1064万元，上一交易日主力净流出374万元，今日环比增加184.49%。|11月20日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|N金天|19.33%|#|宜通世纪|7.93%|#|川金诺|6.94%|#|天亿马|5.41%|#|西陇科学|4.85%|#|威力传动|4.79%|#|ST新亚|4.73%|#|东方锆业|4.72%|#|联创股份|4.49%|#|宝利国际|4.48%|综艺股份所在的综合Ⅱ行业，今日主力净流入1.32亿元，行业排名52/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120153435abd14f0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120153435abd14f0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0041","BK0012","BK0034","BK0115","600770","BK0188","BK0028","BK0059","BK0265","BK0125","BK0054","BK0038","BK0094"],"gpt_icon":0},{"id":"2484805998","title":"综艺股份11月19日主力资金流出374万元 连续7日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2484805998","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484805998?lang=zh_cn&edition=full","pubTime":"2024-11-19 15:18","pubTimestamp":1732000687,"startTime":"0","endTime":"0","summary":"11月19日, 综艺股份股价涨3.93%，报收4.76元，成交金额1.68亿元，换手率2.77%，振幅5.24%，量比0.80。综艺股份今日主力资金净流出374万元，连续7日净流出，上一交易日主力净流出2169万元，今日环比减少82.76%。近一年数据显示，该股主力连续7日净流出后，次日下跌概率为50.00%，平均跌幅为2.24%。该股近5个交易日下跌11.52%，主力资金累计净流出1.10亿元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出7.23亿元，其中净流出天数为17日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119152114a24500f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119152114a24500f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0012","BK0265","BK0041","BK0115","600770","BK0034","BK0054","BK0028","BK0094","BK0059","BK0125","BK0038"],"gpt_icon":0},{"id":"2483747378","title":"综艺股份子公司拟1400万元投资新聚环保，获50.45%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2483747378","media":"财中社","labels":["Company Corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483747378?lang=zh_cn&edition=full","pubTime":"2024-11-15 20:42","pubTimestamp":1731674556,"startTime":"0","endTime":"0","summary":"财中社11月15日电综艺股份 发布关于子公司对外投资的补充公告。全资子公司综艺光伏于2024年11月13日签署协议，拟以1400万元对江苏新聚环保科技有限公司进行投资，获得其50.45%的股权。根据业绩承诺，2024年度预计净利润400万元，营业收入8000万元。2024年前三季度，综艺股份实现收入2.52亿元，归母净利润7215万元。文章来源：财中社综艺股份子公司拟1400万元投资新聚环保，获50.45%股权","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115205917abc4b368&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115205917abc4b368&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Company Corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0034","BK0041","BK0265","BK0094","BK0054","BK0038","BK0028","BK0012","BK0188","BK0125","600770","BK0115","BK0059"],"gpt_icon":0},{"id":"2483364990","title":"4年拿下5家老酒厂，10年要做2000亿市值，江苏综艺和“酒业网红”朱伟，什么来头？","url":"https://stock-news.laohu8.com/highlight/detail?id=2483364990","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483364990?lang=zh_cn&edition=full","pubTime":"2024-11-15 09:45","pubTimestamp":1731635100,"startTime":"0","endTime":"0","summary":"　　一位神秘的江苏富豪，其掌控的民营资本4年拿下了5家酒厂，并将它们交给有着“酒业网红”之称的职业经理人打理，还定下“10年做到2000亿市值”的远大目标。　　否则，我们跟孤单的瓢虫，有什么差别？　　手握5家酒企的江苏综艺集团，整体实力颇为雄厚。2020年1月，他辞去在洋河的所有职务，次月加入江苏综艺。　　2020年，江苏综艺斥资4.615亿元从维维集团手中买走枝江酒业71%股权，之后朱伟出任枝江酒业法人代表和董事长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/chanjing/2024-11-15/doc-incwcefu0396449.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/2024-11-15/doc-incwcefu0396449.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0094","BK0059","600770","BK0028","BK0038","BK0265","BK0054","BK0125","BK0012","BK0115","BK0041","BK0188","BK0034"],"gpt_icon":0},{"id":"2483849070","title":"综艺股份11月14日遭主力抛售2806万元 环比增加1120.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483849070","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483849070?lang=zh_cn&edition=full","pubTime":"2024-11-14 15:21","pubTimestamp":1731568874,"startTime":"0","endTime":"0","summary":"11月14日, 综艺股份股价跌5.50%，报收5.15元，成交金额1.96亿元，换手率2.86%，振幅6.97%，量比0.64。综艺股份今日主力资金净流出2806万元，连续4日净流出，上一交易日主力净流出230万元，今日环比增加1120.00%。该股近5个交易日下跌3.38%，主力资金累计净流出7922万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出6.56亿元，其中净流出天数为16日。净流出前三个股分别为综艺股份、泰达股份、南京公用。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114154657a2369c42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114154657a2369c42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0125","BK0034","BK0265","BK0188","BK0028","BK0038","BK0094","BK0059","BK0054","BK0115","BK0041","BK0012","600770"],"gpt_icon":0},{"id":"2483120458","title":"综艺股份大跌5.14% 主力净流出2000万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483120458","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483120458?lang=zh_cn&edition=full","pubTime":"2024-11-14 14:39","pubTimestamp":1731566389,"startTime":"0","endTime":"0","summary":"11月14日，综艺股份股价大幅下跌，截至14点39分，综艺股份下跌5.14%，报5.17元/股，成交1.68亿元，换手率2.43%。资金动向截止发稿，综艺股份获得主力净流出2000万元，其中超大单流出1165万元，大单流出833万元。主营业务及业绩综艺股份公司主营业务为信息科技、新能源、股权投资。最新财报显示，今年三季报，综艺股份实现营业收入2.52亿元，同比减少7.79%，净利润为7,214.68万元，同比增长165.87%，基本每股收益为0.06元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114144041a2365c65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114144041a2365c65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0094","BK0115","BK0034","BK0265","BK0028","600770","BK0054","BK0125","BK0059","BK0188","BK0038","BK0041","BK0012"],"gpt_icon":0},{"id":"2483655072","title":"拓展利润增长点，综艺股份拟1400万元收购新聚环保50.45%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2483655072","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483655072?lang=zh_cn&edition=full","pubTime":"2024-11-13 18:47","pubTimestamp":1731494843,"startTime":"0","endTime":"0","summary":"综艺光伏拟以现金500万元受让杨苏川、吴天添分别持有的新聚环保9.33%、17.34%股权，合计 26.67%股权；并向新聚环保增资900万元。本次投资全部完成后，综艺光伏持有新聚环保 50.45%股权。综艺股份表示，本次投资完成后，新聚环保将在保持其现有业务稳健发展的基础上，致力于与公司现有新能源产业形成产业延伸并协同发展的格局，积极拓展在新能源领域的应用，同时强化包括生化防护等领域在内的业务发展，有利于公司进一步发展新的业务增长点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113184751abbd3d3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113184751abbd3d3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0094","BK0115","BK0034","BK0265","BK0028","600770","BK0054","BK0125","BK0059","BK0188","BK0038","BK0041","BK0012"],"gpt_icon":0},{"id":"2483007460","title":"综艺股份(600770.SH)子公司综艺光伏拟1400万元控股新聚环保","url":"https://stock-news.laohu8.com/highlight/detail?id=2483007460","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483007460?lang=zh_cn&edition=full","pubTime":"2024-11-13 18:33","pubTimestamp":1731494016,"startTime":"0","endTime":"0","summary":"本次投资完成后，目标公司将在保持其现有业务稳健发展的基础上，致力于与公司现有新能源产业形成产业延伸并协同发展的格局，积极拓展在新能源领域的应用，同时强化包括生化防护等领域在内的业务发展，有利于公司进一步发展新的业务增长点。本次投资完成后，目标公司将成为综艺光伏的控股子公司，纳入公司合并报表范围，将会对公司营业收入、净利润等主要财务指标产生积极影响。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1210490.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0125","BK0034","600770","BK0038","BK0265","BK0054","BK0115","BK0188","BK0059","BK0041","BK0012","BK0028","BK0094"],"gpt_icon":0},{"id":"2483071465","title":"综艺股份最新公告：子公司综艺光伏拟1400万元投资新聚环保获得其50.45%的股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2483071465","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483071465?lang=zh_cn&edition=full","pubTime":"2024-11-13 18:19","pubTimestamp":1731493178,"startTime":"0","endTime":"0","summary":"综艺股份公告，全资子公司综艺光伏拟通过受让股权及增资的方式获得新聚环保50.45%的股权，投资金额合计为1400万元，其中股权转让价款为500万元，增资款为人民币900万元。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111300030395.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600770","BK0115","BK0041","BK0038","BK0034","BK0059","BK0125","BK0028","BK0188","BK0265","BK0054","BK0094","BK0012"],"gpt_icon":0},{"id":"2483307902","title":"综艺股份：子公司综艺光伏拟以1400万元对新聚环保投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2483307902","media":"格隆汇","labels":["Company Corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483307902?lang=zh_cn&edition=full","pubTime":"2024-11-13 18:13","pubTimestamp":1731492794,"startTime":"0","endTime":"0","summary":"综艺光伏拟以现金500万元受让杨苏川、吴天添分别持有的新聚环保9.33%、17.34%股权，合计26.67%股权；并向新聚环保增资900万元。本次投资的资金来源为综艺光伏自有资金。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113181314a233928e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113181314a233928e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Company Corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0034","BK0265","BK0028","BK0115","600770","BK0012","BK0188","BK0059","BK0094","BK0041","BK0125","BK0054","BK0038"],"gpt_icon":0},{"id":"2483025862","title":"综艺股份11月13日主力资金流出230万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2483025862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483025862?lang=zh_cn&edition=full","pubTime":"2024-11-13 15:19","pubTimestamp":1731482358,"startTime":"0","endTime":"0","summary":"11月13日, 综艺股份股价涨1.30%，报收5.45元，成交金额1.82亿元，换手率2.60%，振幅3.53%，量比0.52。综艺股份今日主力资金净流出230万元，连续3日净流出，上一交易日主力净流出5305万元，今日环比减少95.66%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为61.11%，平均跌幅为2.82%。该股近5个交易日上涨0.74%，主力资金累计净流出8432万元；近20日主力资金累计净流出5.54亿元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113152602abbc6e14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113152602abbc6e14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0115","600770","BK0028","BK0188","BK0125","BK0059","BK0094","BK0041","BK0054","BK0265","BK0038","BK0034","BK0012"],"gpt_icon":0},{"id":"2482726494","title":"综艺股份11月12日遭主力抛售5305万元 环比增加1801.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482726494","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482726494?lang=zh_cn&edition=full","pubTime":"2024-11-12 15:20","pubTimestamp":1731396050,"startTime":"0","endTime":"0","summary":"11月12日, 综艺股份股价跌3.76%，报收5.38元，成交金额2.99亿元，换手率4.24%，振幅6.26%，量比0.81。综艺股份今日主力资金净流出5305万元，上一交易日主力净流出279万元，今日环比增加1801.43%。该股近5个交易日上涨0.19%，主力资金累计净流出7846万元；近20日主力资金累计净流出5.53亿元，其中净流出天数为15日。净流出前三个股分别为综艺股份、亚泰集团、泰达股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112153957abb90aa5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112153957abb90aa5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0094","BK0115","BK0034","BK0265","BK0028","600770","BK0054","BK0125","BK0059","BK0188","BK0038","BK0041","BK0012"],"gpt_icon":0},{"id":"2481699603","title":"综艺股份大幅上涨 参股企业神州龙芯提供全方位技术服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2481699603","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481699603?lang=zh_cn&edition=full","pubTime":"2024-11-06 09:34","pubTimestamp":1730856895,"startTime":"0","endTime":"0","summary":"11月06日，综艺股份股价大幅上涨，截至09点34分，综艺股份上涨5.03%，报5.64元/股，成交5710万元，换手率0.80%，振幅5.77%。资金动向截止发稿，综艺股份获得主力净流入555万元，其中超大单流入347万元，大单流入208万元。主营业务及业绩综艺股份公司主营业务为信息科技、新能源、股权投资。最新财报显示，今年三季报，综艺股份实现营业收入2.52亿元，同比减少7.79%，净利润为7,214.68万元，同比增长165.87%，基本每股收益为0.06元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106094430a21a051f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106094430a21a051f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0041","BK0012","BK0034","BK0115","600770","BK0188","BK0028","BK0059","BK0265","BK0125","BK0054","BK0038","BK0094"],"gpt_icon":0},{"id":"2481281645","title":"综艺股份：本公司参股企业神州龙芯以集成电路（自主知识产权处理器）设计、制造、销售为主线","url":"https://stock-news.laohu8.com/highlight/detail?id=2481281645","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481281645?lang=zh_cn&edition=full","pubTime":"2024-11-05 16:01","pubTimestamp":1730793708,"startTime":"0","endTime":"0","summary":"每经AI快讯，有投资者在投资者互动平台提问：尊敬的董秘您好，请问神州龙芯与华为在哪些方面有合作？具体什么合作？综艺股份（600770.SH）11月5日在投资者互动平台表示，本公司参股企业神州龙芯以集成电路（自主知识产权处理器）设计、制造、销售为主线，并辅以密码系列产品和新拓展行业产品这条副线，为客户提供包括CPU、SOC、板卡、解决方案、计算机、服务器密码机、税务UKey、商密培训、商密评测等在内的全方位的技术和产品服务。(记者 毕陆名)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105160313a217b8de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105160313a217b8de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0034","BK0265","BK0028","BK0115","600770","BK0012","BK0188","BK0059","BK0094","159546","BK0041","BK0125","BK0054","BK0038"],"gpt_icon":0},{"id":"2481544014","title":"综艺股份11月05日遭主力抛售1531万元 环比增加223.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481544014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481544014?lang=zh_cn&edition=full","pubTime":"2024-11-05 15:17","pubTimestamp":1730791051,"startTime":"0","endTime":"0","summary":"11月05日, 综艺股份股价涨0.56%，报收5.37元，成交金额3.94亿元，换手率5.62%，振幅3.37%，量比0.53。综艺股份今日主力资金净流出1531万元，连续7日净流出，上一交易日主力净流出474万元，今日环比增加223.00%。|11月05日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|佳力奇|8.05%|#|六九一二|7.52%|#|通达海|6.26%|#|古鳌科技|5.29%|#|拓维信息|4.40%|#|凯旺科技|4.17%|#|高新兴|3.42%|#|华如科技|3.20%|#|得润电子|3.19%|#|灿芯股份|3.15%|综艺股份所在的综合Ⅱ行业，今日主力净流出2372万元，行业排名20/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105152111a2178715&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105152111a2178715&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0115","BK0038","BK0034","BK0094","BK0265","BK0054","BK0012","BK0041","BK0125","BK0028","BK0188","BK0059","600770"],"gpt_icon":0},{"id":"2480740763","title":"综艺股份连续3日累计跌幅偏离值超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480740763","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480740763?lang=zh_cn&edition=full","pubTime":"2024-11-04 17:44","pubTimestamp":1730713440,"startTime":"0","endTime":"0","summary":"财中社11月4日电综艺股份（600770）发布股票交易价格异常波动公告。公司股票在2024年10月31日、11月1日和11月4日连续三个交易日内收盘价格跌幅偏离值累计超过20%，属于股票交易异常波动情况。此外，公司2024年第三季度报告显示，1-3季度实现营业收入2.5亿元，较上年同期下降7.8%。公司正在筹划一项关于现金收购股权的交易事项，相关工作仍在推进中，具体交易事项尚存在不确定性。经自查，公司生产经营情况正常，未发现应披露而未披露的重大信息。董事会确认，除前述事项外，公司没有其他需要披露的事项。（文章来源：财中社）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104174818a2149b65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104174818a2149b65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0041","BK0054","BK0115","BK0059","BK0012","BK0094","BK0188","600770","BK0265","BK0125","BK0028","BK0038","BK0034"],"gpt_icon":0},{"id":"2480748583","title":"综艺股份最新公告：公司生产经营情况正常","url":"https://stock-news.laohu8.com/highlight/detail?id=2480748583","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480748583?lang=zh_cn&edition=full","pubTime":"2024-11-04 17:29","pubTimestamp":1730712598,"startTime":"0","endTime":"0","summary":"综艺股份公告，经公司自查，公司生产经营情况正常，日常经营情况未发生重大变化，所在的市场环境、行业政策等未发生重大调整，不存在应披露而未披露的重大信息。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110400024725.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0115","BK0034","BK0012","BK0028","BK0265","BK0041","BK0054","BK0059","BK0125","BK0188","BK0094","600770","BK0038"],"gpt_icon":0},{"id":"2480374075","title":"龙虎榜|综艺股份下跌4.30%，东方财富证券拉萨金融城南环路席位卖出2744.05万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480374075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480374075?lang=zh_cn&edition=full","pubTime":"2024-11-04 17:20","pubTimestamp":1730712037,"startTime":"0","endTime":"0","summary":"11月4日，综艺股份下跌4.30%，龙虎榜数据显示，近三日上榜营业部全天成交2.60亿元。其中，买入金额为1.23亿元，卖出金额为1.37亿元，合计净卖出1348.45万元。此外东方财富证券拉萨金融城南环路、华泰证券江阴华士镇环东路营业部分别买入2212.32万元、1981.23万元；东方财富证券拉萨金融城南环路、中国银河证券扬州文昌中路营业部分别卖出2744.05万元、2343.68万元；值得注意的是，这也是综艺股份在30日内第6次上榜龙虎榜。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104172050a21481d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104172050a21481d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0115","BK0201","BK0265","BK0055","600770","LU0326950275.SGD","BK0077","BK0034","BK0059","SG9999014674.SGD","LU2580892789.USD","BK0041","BK0094","BK0028","161027","BK0125","BK0196","LU1997245094.SGD","BK0038","BK0012","BK0276","BK0054","LU1997245177.USD","300059","BK0095","LU2580892862.HKD"],"gpt_icon":0},{"id":"2480108853","title":"综艺股份大跌9.32% 主力净流入增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2480108853","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480108853?lang=zh_cn&edition=full","pubTime":"2024-11-04 09:30","pubTimestamp":1730683803,"startTime":"0","endTime":"0","summary":"11月04日，综艺股份股价大幅下跌，截至09点30分，综艺股份下跌9.32%，报5.06元/股，成交2845万元，换手率0.44%，振幅0.90%。资金动向截止发稿，综艺股份获得主力净流入1034万元，其中超大单流入674万元，大单流入359万元。主营业务及业绩综艺股份公司主营业务为信息科技、新能源、股权投资。最新财报显示，今年三季报，综艺股份实现营业收入2.52亿元，同比减少7.79%，净利润为7,214.68万元，同比增长165.87%，基本每股收益为0.06元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104093627a212c16e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104093627a212c16e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0059","BK0034","BK0038","BK0115","BK0012","BK0041","BK0188","BK0054","BK0028","BK0094","BK0125","600770","BK0265"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1996-11-20","address":"江苏省南通市通州区兴东镇黄金村","stockEarnings":[{"period":"1week","weight":-0.0414},{"period":"1month","weight":-0.0394},{"period":"3month","weight":1.1045},{"period":"6month","weight":0.5911},{"period":"1year","weight":-0.0939},{"period":"ytd","weight":-0.057}],"companyName":"江苏综艺股份有限公司","boardCode":"AI0090","perCapita":"23786股","boardName":"综合","registeredCapital":"130000万元","compareEarnings":[{"period":"1week","weight":-0.0191},{"period":"1month","weight":-0.0108},{"period":"3month","weight":0.1446},{"period":"6month","weight":0.0577},{"period":"1year","weight":0.0671},{"period":"ytd","weight":0.0982}],"survey":"　　江苏综艺股份有限公司主营业务为信息科技、新能源、股权投资。主要服务为芯片设计及应用、太阳能电站、计算机信息技术服务、手机游戏、其他。公司旗下拥有多家高新技术企业，分属于芯片开发、设计、应用等不同细分领域，并在各自领域内保持了不同程度的技术优势和竞争力。","serverTime":1732340439792,"listedPrice":7.88,"stockholders":"54652人(较上一季度增加7.11%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"综艺股份(600770)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供综艺股份(600770)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"综艺股份,600770,综艺股份股票,综艺股份股票老虎,综艺股份股票老虎国际,综艺股份行情,综艺股份股票行情,综艺股份股价,综艺股份股市,综艺股份股票价格,综艺股份股票交易,综艺股份股票购买,综艺股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"综艺股份(600770)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供综艺股份(600770)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}