北汽蓝谷(600733)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600733 北汽蓝谷

已收盘 04-19 15:00:00

{"stockData":{"symbol":"600733","market":"SH","secType":"STK","nameCN":"北汽蓝谷","latestPrice":7.05,"timestamp":1713510000000,"preClose":6.9,"halted":0,"volume":266687749,"delay":0,"floatShares":4540000000,"shares":5574000000,"eps":-0.936,"marketStatus":"已收盘","marketStatusCode":5,"change":0.15,"latestTime":"04-19 15:00:00","open":6.88,"high":7.15,"low":6.78,"amount":1861000000,"amplitude":0.0536,"askPrice":7.05,"askSize":4477,"bidPrice":7.04,"bidSize":2521,"shortable":0,"etf":0,"ttmEps":-0.936,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1713749400000},"adr":0,"adjPreClose":6.9,"symbolType":"stock","openAndCloseTimeList":[[1713490200000,1713497400000],[1713502800000,1713510000000]],"highLimit":7.59,"lowLimit":6.21,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":5573503169,"pbRate":4.66,"roa":"--","roe":"--","epsLYR":-1.2747,"committee":-0.105474,"marketValue":39293000000,"floatMarketCap":32005000000,"peRate":-7.532051,"changeRate":0.0217,"turnoverRate":0.0587,"status":0,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2024-04-22。"},"requestUrl":"/m/hq/s/600733","defaultTab":"news","newsList":[{"id":"2428579854","title":"北汽蓝谷4月18日遭北向资金减持1628.28万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2428579854","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428579854?lang=zh_cn&edition=full","pubTime":"2024-04-19 09:30","pubTimestamp":1713490216,"startTime":"0","endTime":"0","summary":"4月18日，北向资金减持北汽蓝谷1628.28万股。截止当日收盘，沪股通共持有北汽蓝谷11405.75万股，占流通股2.51%。沪股通减持金额前五个股分别为中信银行、农业银行、紫金矿业、长江电力、建发股份。北汽蓝谷近5个交易日下跌0.29%，沪股通累计减持720.11万股；近20个交易日下跌15.65%，沪股通累计减持1284.33万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404190931388b384068&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404190931388b384068&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428895375","title":"北汽蓝谷大幅上涨 新能源新技术密集落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2428895375","media":"智选洞察","top":-1,"share":"https://www.laohu8.com/m/news/2428895375?lang=zh_cn&edition=full","pubTime":"2024-04-18 10:15","pubTimestamp":1713406545,"startTime":"0","endTime":"0","summary":"04月18日，北汽蓝谷股价大幅上涨，截至10点15分，北汽蓝谷上涨5.05%，报6.87元/股，成交8.87亿元，换手率2.93%。北向资金方面，北汽蓝谷04月17日获得北向资金减持1663.59万股，截至04月17日，北向资金当前共持有北汽蓝谷13034.03万股，市值8.95亿元，持股占流通股比为2.87%。主营业务及业绩北汽蓝谷公司主营业务为纯电动新能源乘用车与核心零部件的研发、生产、销售和服务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041810212579216334&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041810212579216334&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428583871","title":"汽车芯片概念盘中拉升，北汽蓝谷涨3.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428583871","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428583871?lang=zh_cn&edition=full","pubTime":"2024-04-18 09:51","pubTimestamp":1713405103,"startTime":"0","endTime":"0","summary":"04月18日，汽车芯片概念盘中拉升，截至09点51分，汽车芯片概念整体指数上涨0.55%，报532.760点。从个股上来看，该概念的成分股中，北汽蓝谷涨3.52%，兆易创新、利扬芯片、瑞芯微涨幅居前。从资金上来看，截止发稿，汽车芯片概念主力净流入为-2.27亿，其中北汽蓝谷受到资金热捧，主力净流入1130.77万；拉长时间线来看，该板块近20日主力资金净流入-128.50亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404180951437a539ad3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404180951437a539ad3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428583828","title":"北汽蓝谷4月17日遭北向资金减持1663.59万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2428583828","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428583828?lang=zh_cn&edition=full","pubTime":"2024-04-18 09:30","pubTimestamp":1713403814,"startTime":"0","endTime":"0","summary":"4月17日，北向资金减持北汽蓝谷1663.59万股。截止当日收盘，沪股通共持有北汽蓝谷13034.03万股，占流通股2.87%。沪股通减持金额前五个股分别为贵州茅台、工业富联、中信银行、赛力斯、中国中免。北汽蓝谷近5个交易日下跌3.54%，沪股通累计减持601.79万股；近20个交易日下跌22.14%，沪股通累计增持2562.09万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404180931488b324527&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404180931488b324527&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428042313","title":"北汽蓝谷获北向资金卖出1.07亿元，居减持第25位","url":"https://stock-news.laohu8.com/highlight/detail?id=2428042313","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2428042313?lang=zh_cn&edition=full","pubTime":"2024-04-18 08:54","pubTimestamp":1713401688,"startTime":"0","endTime":"0","summary":"4月18日，巨灵财经数据显示，北向资金17日减持北汽蓝谷预估1.07亿元，居减持第25位，总计持有市值8.52亿元，占流通股比例2.87%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404180854508b3224ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404180854508b3224ed&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428930124","title":"北汽蓝谷获融资买入1.59亿元，居两市第40位","url":"https://stock-news.laohu8.com/highlight/detail?id=2428930124","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2428930124?lang=zh_cn&edition=full","pubTime":"2024-04-18 08:24","pubTimestamp":1713399854,"startTime":"0","endTime":"0","summary":"4月17日，沪深两融数据显示，北汽蓝谷获融资买入额1.59亿元，居两市第40位，当日融资偿还额0.91亿元，净买入6850.34万元。最近三个交易日，15日-17日，北汽蓝谷分别获融资买入0.76亿元、0.73亿元、1.59亿元。融券方面，当日融券卖出74.30万股，净买入38.15万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404180824188b320dee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404180824188b320dee&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428112763","title":"北汽蓝谷发生1笔大宗交易，成交额2149.89万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428112763","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2428112763?lang=zh_cn&edition=full","pubTime":"2024-04-17 19:24","pubTimestamp":1713353055,"startTime":"0","endTime":"0","summary":"4月17日，北汽蓝谷发生1笔大宗交易，成交量328.73万股，成交额2149.89万元，占总流通市值0.07%。成交明细显示，买方营业部为中国国际金融股份有限公司北京建国门外大街证券营业部，卖方营业部为国泰君安证券股份有限公司总部，大宗成交价均为6.54元，折价率为0.00%。截至4月17日收盘，北汽蓝谷上涨6.00%，收盘价6.54元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240417192419878904e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240417192419878904e3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428754399","title":"4月17日北汽蓝谷涨6.00%，广发中证全指汽车指数A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2428754399","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2428754399?lang=zh_cn&edition=full","pubTime":"2024-04-17 16:41","pubTimestamp":1713343271,"startTime":"0","endTime":"0","summary":"证券之星消息，4月17日北汽蓝谷涨6.00%，收盘报6.54元，换手率4.94%，成交量224.47万手，成交额14.44亿元。重仓北汽蓝谷的公募基金请见下表：该股最近90天内共有3家机构给出评级，买入评级1家，增持评级2家。根据2023基金年报公募基金重仓股数据，重仓该股的公募基金共2家，其中持有数量最多的公募基金为广发中证全指汽车指数A。广发中证全指汽车指数A目前规模为12.9亿元，最新净值1.3875，较上一交易日下跌2.54%，近一年上涨16.54%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404171651588b2e1750&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404171651588b2e1750&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428136226","title":"北汽蓝谷04月17日主力净流入6685万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2428136226","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428136226?lang=zh_cn&edition=full","pubTime":"2024-04-17 15:19","pubTimestamp":1713338372,"startTime":"0","endTime":"0","summary":"04月17日, 北汽蓝谷股价涨6.00%，报收6.54元，成交金额14.44亿元，换手率4.94%，振幅6.48%，量比0.98。北汽蓝谷今日主力资金净流入6685万元，上一交易日主力净流出4760万元。该股近5个交易日下跌3.54%，主力资金累计净流出210万元；近20日主力资金累计净流出24.08亿元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404171533288b2dd06e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404171533288b2dd06e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428334902","title":"北汽蓝谷4月16日获北向资金加仓1484.87万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2428334902","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428334902?lang=zh_cn&edition=full","pubTime":"2024-04-17 09:30","pubTimestamp":1713317417,"startTime":"0","endTime":"0","summary":"4月16日, 北向资金增持北汽蓝谷1484.87万股。截止当日收盘，沪股通共持有北汽蓝谷14697.62万股，占流通股3.23%。沪股通增持金额前五个股分别为贵州茅台、三一重工、中国船舶、赤峰黄金、山东黄金。北汽蓝谷近5个交易日下跌12.23%，沪股通累计增持1798.88万股；近20个交易日下跌23.54%，沪股通累计增持4986.60万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240417093305878687ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240417093305878687ea&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427382897","title":"北汽新能源发布全新高端平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2427382897","media":"科技日报","top":-1,"share":"https://www.laohu8.com/m/news/2427382897?lang=zh_cn&edition=full","pubTime":"2024-04-16 18:54","pubTimestamp":1713264872,"startTime":"0","endTime":"0","summary":"科技日报记者 杨雪近日，北汽新能源携“极狐汽车”在京发布达尔文2.0技术体系及其全新搭载平台“北极星”，基于此，北汽与华为合作的首款智选车型即将诞生。官方数据显示，2023年，北汽新能源累计销售新车92172辆，同比增长84%。代康伟表示，北汽新能源今年将发力市场建设，追求更高的销量和健康的利润，加强与用户及时、有效的沟通和互动，并将根据用户的反馈不断优化产品。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404161907357920ebc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404161907357920ebc6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427992863","title":"北汽蓝谷大跌5.07% 近半年1家券商增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2427992863","media":"智选洞察","top":-1,"share":"https://www.laohu8.com/m/news/2427992863?lang=zh_cn&edition=full","pubTime":"2024-04-16 09:49","pubTimestamp":1713232141,"startTime":"0","endTime":"0","summary":"04月16日，北汽蓝谷股价大幅下跌，截至09点49分，北汽蓝谷下跌5.07%，报6.36元/股，创近1月新低，成交4.24亿元，换手率1.45%。资金动向截止发稿，北汽蓝谷获得主力净流出2054万元，其中超大单流出3158万元，大单流入1105万元。北向资金方面，北汽蓝谷04月15日获得北向资金增持1894.97万股，截至04月15日，北向资金当前共持有北汽蓝谷13212.76万股，市值8.40亿元，持股占流通股比为2.91%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404160954337a52fa6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404160954337a52fa6e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427850185","title":"北汽蓝谷4月15日获北向资金加仓1894.97万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2427850185","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427850185?lang=zh_cn&edition=full","pubTime":"2024-04-16 09:30","pubTimestamp":1713231016,"startTime":"0","endTime":"0","summary":"4月15日, 北向资金增持北汽蓝谷1894.97万股。截止当日收盘，沪股通共持有北汽蓝谷13212.76万股，占流通股2.91%。沪股通增持金额前五个股分别为贵州茅台、中国建筑、山西汾酒、兴业银行、招商银行。北汽蓝谷近5个交易日下跌7.59%，沪股通累计增持2338.62万股；近20个交易日下跌9.70%，沪股通累计增持4148.34万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404160931348b283a1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404160931348b283a1b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427042073","title":"北汽蓝谷04月15日主力净流出7387万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2427042073","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427042073?lang=zh_cn&edition=full","pubTime":"2024-04-15 15:17","pubTimestamp":1713165460,"startTime":"0","endTime":"0","summary":"04月15日, 北汽蓝谷股价跌4.29%，报收6.70元，成交金额13.76亿元，换手率4.50%，振幅5.14%，量比0.88。北汽蓝谷今日主力资金净流出7387万元，上一交易日主力净流入823万元。该股近5个交易日下跌7.59%，主力资金累计净流出3.08亿元；近20日主力资金累计净流出28.72亿元，其中净流出天数为13日。净流出前三个股分别为赛力斯、长安汽车、北汽蓝谷。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240415152202877e4b2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240415152202877e4b2c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427501558","title":"北汽蓝谷大跌5% 近半年内2家券商看好","url":"https://stock-news.laohu8.com/highlight/detail?id=2427501558","media":"智选洞察","top":-1,"share":"https://www.laohu8.com/m/news/2427501558?lang=zh_cn&edition=full","pubTime":"2024-04-15 09:47","pubTimestamp":1713145649,"startTime":"0","endTime":"0","summary":"04月15日，北汽蓝谷股价大幅下跌，截至09点47分，北汽蓝谷下跌5.00%，报6.65元/股，成交4.40亿元，换手率1.42%，振幅4.43%。资金动向截止发稿，北汽蓝谷获得主力净流出2966万元，其中超大单流出1243万元，大单流出1722万元。北向资金方面，北汽蓝谷04月12日获得北向资金减持808.07万股，截至04月12日，北向资金当前共持有北汽蓝谷11317.79万股，市值7.53亿元，持股占流通股比为2.49%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404151032357920777b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404151032357920777b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427094296","title":"北汽蓝谷4月12日遭北向资金减持808.07万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2427094296","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427094296?lang=zh_cn&edition=full","pubTime":"2024-04-15 09:30","pubTimestamp":1713144615,"startTime":"0","endTime":"0","summary":"4月12日，北向资金减持北汽蓝谷808.07万股。截止当日收盘，沪股通共持有北汽蓝谷11317.79万股，占流通股2.49%。北汽蓝谷近5个交易日下跌5.15%，沪股通累计减持1858.16万股；近20个交易日下跌9.44%，沪股通累计增持3948.46万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404150932148b23aa10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404150932148b23aa10&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426784877","title":"享界S9最新消息！北汽新能源发布全新高端平台，将打造首款华为智选车","url":"https://stock-news.laohu8.com/highlight/detail?id=2426784877","media":"时代周报","top":-1,"share":"https://www.laohu8.com/m/news/2426784877?lang=zh_cn&edition=full","pubTime":"2024-04-12 20:28","pubTimestamp":1712924916,"startTime":"0","endTime":"0","summary":"北极星平台为北汽集团自主研发的纯电动高端旗舰平台。据悉北汽与华为合作的首款智选车型将诞生于此。享界S9将诞生于新平台这场发布会并无新的产品或车型，不过北汽新能源掌舵人代康伟提前宣布了其下一代高端电动平台——“北极星”平台。“享界S9拥有一定的市场空间，有希望促进北汽新能源的汽车销量。”","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412202859876ef7f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412202859876ef7f8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426207557","title":"2025年量产无线充电技术！极狐汽车推“北极星”平台，有望首搭于享界S9车型","url":"https://stock-news.laohu8.com/highlight/detail?id=2426207557","media":"每日经济新闻","top":-1,"share":"https://www.laohu8.com/m/news/2426207557?lang=zh_cn&edition=full","pubTime":"2024-04-12 18:23","pubTimestamp":1712917393,"startTime":"0","endTime":"0","summary":"4月11日，极狐汽车三电技术负责人袁文静在“极狐汽车达尔文2.0技术品牌发布会”上透露，2025年极狐将量产无线充电技术，将汽车充电推向无线赛道。而北汽新能源主要的在售车型归属于极狐汽车。对极狐汽车的未来发展，北汽集团仍极为重视。北汽集团表示，此次股权托管将推动北汽旗下两家自主乘用车上市公司进一步实现优势互补及资源协同。尽管如此，北汽蓝谷方面仍希望借此车型逆转亏损态势。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412182416876e5634&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412182416876e5634&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426124125","title":"北汽蓝谷4月11日遭北向资金减持1509.96万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2426124125","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426124125?lang=zh_cn&edition=full","pubTime":"2024-04-12 09:30","pubTimestamp":1712885414,"startTime":"0","endTime":"0","summary":"4月11日，北向资金减持北汽蓝谷1509.96万股。截止当日收盘，沪股通共持有北汽蓝谷12125.86万股，占流通股2.67%。北汽蓝谷近5个交易日下跌11.17%，沪股通累计减持198.23万股；近20个交易日下跌1.56%，沪股通累计增持4436.03万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404120931268b13ba71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404120931268b13ba71&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1996-08-16","address":"北京市大兴区北京经济技术开发区东环中路5号12幢","stockEarnings":[{"period":"1week","weight":0.0071},{"period":"1month","weight":-0.1371},{"period":"3month","weight":0.3878},{"period":"6month","weight":0.0014},{"period":"1year","weight":0.2134},{"period":"ytd","weight":0.1501}],"companyName":"北汽蓝谷新能源科技股份有限公司","boardCode":"AI0036","perCapita":"24511股","boardName":"汽车制造业","registeredCapital":"557350万元","compareEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":-0.0047},{"period":"3month","weight":0.0823},{"period":"6month","weight":0.0276},{"period":"1year","weight":-0.0896},{"period":"ytd","weight":0.0304}],"survey":"　　北汽蓝谷新能源科技股份有限公司的主营业务为纯电动乘用车与核心零部件的研发、生产、销售和服务。主要产品为整车。公司ARCFOX-ECF荣获“2019中国设计红星原创奖”、“年度中国高端纯电动SUV的概念车”。公司先后获得世界环保组织国际碳金总奖、世界电动汽车质量金奖、亚洲质量卓越奖、中国汽车工业科学技术一等奖、中国专利优秀奖、国家级技术发明奖、国家级企业管理现代化创新成果一等奖、中国新能源汽车行业质量领军企业、全国五一劳动奖章、北京科学技术一等奖、中国汽车工业科学技术二等奖。","serverTime":1713626513743,"listedPrice":5.25,"stockholders":"185204人(较上一季度增加1.76%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"北汽蓝谷(600733)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供北汽蓝谷(600733)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"北汽蓝谷,600733,北汽蓝谷股票,北汽蓝谷股票老虎,北汽蓝谷股票老虎国际,北汽蓝谷行情,北汽蓝谷股票行情,北汽蓝谷股价,北汽蓝谷股市,北汽蓝谷股票价格,北汽蓝谷股票交易,北汽蓝谷股票购买,北汽蓝谷股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"北汽蓝谷(600733)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供北汽蓝谷(600733)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}