中国高科(600730)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600730 中国高科

已收盘 12-19 15:00:00

{"stockData":{"symbol":"600730","market":"SH","secType":"STK","nameCN":"中国高科","latestPrice":6.52,"timestamp":1734591600000,"preClose":6.57,"halted":0,"volume":14151600,"delay":0,"floatShares":587000000,"shares":587000000,"eps":0.0321,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.05,"latestTime":"12-19 15:00:00","open":6.44,"high":6.58,"low":6.34,"amount":91225400,"amplitude":0.0365,"askPrice":6.52,"askSize":744,"bidPrice":6.51,"bidSize":244,"shortable":0,"etf":0,"ttmEps":0.0321,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734658200000},"adr":0,"adjPreClose":6.57,"symbolType":"stock","openAndCloseTimeList":[[1734571800000,1734579000000],[1734584400000,1734591600000]],"highLimit":7.23,"lowLimit":5.91,"ibTradeSell":true,"ibTradeBuySell":false,"totalEquity":586656002,"pbRate":2.14,"roa":"--","roe":"1.5%","epsLYR":-0.005,"committee":-0.234931,"marketValue":3825000000,"floatMarketCap":3825000000,"peRate":203.115268,"changeRate":-0.0076,"turnoverRate":0.0241,"status":1},"requestUrl":"/m/hq/s/600730","defaultTab":"news","newsList":[{"id":"2492609637","title":"中国高科跌5% 主力净流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2492609637","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492609637?lang=zh_cn&edition=full","pubTime":"2024-12-17 09:42","pubTimestamp":1734399749,"startTime":"0","endTime":"0","summary":"12月17日，中国高科股价大幅下跌，截至09点42分，中国高科下跌5.12%，报6.67元/股，成交3477万元，换手率0.88%。资金动向截止发稿，中国高科获得主力净流出450万元，其中超大单流出163万元，大单流出286万元。融资融券方面，中国高科12月16日获得融资净买入71万元，当日该股融资余额为2.82亿元，当较前一日增加0.25%。主营业务及业绩中国高科公司主营业务为教育及物业租赁业务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217094234984c7c37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217094234984c7c37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0236","BK0204","BK0070","600730","BK0129","BK0023","BK0122","BK0188"],"gpt_icon":0},{"id":"2491156206","title":"中国高科12月16日主力资金流出563万元 连续7日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2491156206","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491156206?lang=zh_cn&edition=full","pubTime":"2024-12-16 15:20","pubTimestamp":1734333629,"startTime":"0","endTime":"0","summary":"12月16日, 中国高科股价涨1.74%，报收7.03元，成交金额1.63亿元，换手率3.93%，振幅2.32%，量比1.03。中国高科今日主力资金净流出563万元，连续7日净流出，上一交易日主力净流出1534万元，今日环比减少63.30%。该股近5个交易日下跌1.54%，主力资金累计净流出6283万元，其中3个交易日为股价上涨时净流出；近20日主力资金累计净流出5466万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216153942a1f26339&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216153942a1f26339&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0070","BK0236","BK0129","BK0023","BK0122","600730","BK0188","BK0204"],"gpt_icon":0},{"id":"2490386702","title":"中国高科12月12日主力资金流出1223万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2490386702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490386702?lang=zh_cn&edition=full","pubTime":"2024-12-12 15:17","pubTimestamp":1733987874,"startTime":"0","endTime":"0","summary":"12月12日, 中国高科股价涨0.14%，报收7.09元，成交金额1.38亿元，换手率3.33%，振幅2.82%，量比0.75。中国高科今日主力资金净流出1223万元，连续5日净流出，上一交易日主力净流出1557万元，今日环比减少21.45%。该股近5个交易日下跌0.70%，主力资金累计净流出5608万元，其中3个交易日为股价上涨时净流出；近20日主力资金累计净流出6724万元，其中净流出天数为15日。净流出前三个股分别为国新文化、中国高科、行动教育。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212152151a1e863ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212152151a1e863ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0122","600730","BK0204","BK0236","BK0188","BK0023","BK0070","BK0129"],"gpt_icon":0},{"id":"2490202853","title":"中国高科12月10日主力资金流出1409万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2490202853","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490202853?lang=zh_cn&edition=full","pubTime":"2024-12-10 15:18","pubTimestamp":1733815108,"startTime":"0","endTime":"0","summary":"12月10日, 中国高科股价跌0.98%，报收7.07元，成交金额2.19亿元，换手率5.18%，振幅5.04%，量比0.89。中国高科今日主力资金净流出1409万元，连续3日净流出，上一交易日主力净流出864万元，今日环比增加63.08%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为47.62%，平均跌幅为2.79%。该股近5个交易日下跌3.55%，主力资金累计净流出3972万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出6968万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210152451ab6c12de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210152451ab6c12de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0236","BK0023","BK0122","BK0204","BK0070","BK0188","BK0129","600730"],"gpt_icon":0},{"id":"2488132872","title":"中国高科跌5% 主力净流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2488132872","media":"智选洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488132872?lang=zh_cn&edition=full","pubTime":"2024-12-04 14:27","pubTimestamp":1733293671,"startTime":"0","endTime":"0","summary":"12月04日，中国高科股价大幅下跌，截至14点27分，中国高科下跌5.18%，报6.95元/股，成交2.16亿元，换手率5.20%。资金动向截止发稿，中国高科获得主力净流出3095万元，其中超大单流出1998万元，大单流出1095万元。主营业务及业绩中国高科公司主营业务为教育及物业租赁业务。最新财报显示，今年三季报，中国高科实现营业收入9,648.06万元，同比增长3.80%，净利润为2,669.15万元，同比增长410.38%，基本每股收益为0.05元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204142808971b8a41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204142808971b8a41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0122","BK0070","BK0023","BK0188","600730","BK0204","BK0236","BK0129"],"gpt_icon":0},{"id":"2488518851","title":"A股教育板块震荡下挫，豆神教育跌超5%，中国高科跌超3%，全通教育、昂立教育、学大教育、博瑞传播跟跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2488518851","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488518851?lang=zh_cn&edition=full","pubTime":"2024-12-04 09:53","pubTimestamp":1733277200,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["399300","BK0268","BK0129","BK0122","BK0231","159982","BK0043","300010","BK0012","BK0188","BK0108","BK0098","BK0236","BK0094","600661","BK0267","600880","000526","BK0070","BK0028","BK0071","300359","BK0023","BK0204","BK0111","600730"],"gpt_icon":0},{"id":"2488496741","title":"中国高科12月03日主力净流入6467万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2488496741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488496741?lang=zh_cn&edition=full","pubTime":"2024-12-03 15:21","pubTimestamp":1733210518,"startTime":"0","endTime":"0","summary":"12月03日, 中国高科股价涨7.01%，报收7.33元，成交金额3.87亿元，换手率9.30%，振幅10.66%，量比1.69。中国高科今日主力资金净流入6467万元，上一交易日主力净流出1919万元。该股近5个交易日上涨14.17%，主力资金累计净流入5661万元；近20日主力资金累计净流出2913万元，其中净流出天数为11日。该行业中净流入前三个股分别为中国高科、传智教育、全通教育。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203154330abf212aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203154330abf212aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0204","BK0070","BK0236","BK0188","BK0023","BK0122","BK0129","600730"],"gpt_icon":0},{"id":"2488506819","title":"中国高科 强势上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2488506819","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488506819?lang=zh_cn&edition=full","pubTime":"2024-12-03 14:14","pubTimestamp":1733206444,"startTime":"0","endTime":"0","summary":"12月03日，中国高科股价大幅上涨，截至14点14分，中国高科上涨5.26%，报7.21元/股，成交2.60亿元，换手率6.35%，振幅6.42%。资金动向截止发稿，中国高科获得主力净流入3843万元，其中超大单流入2363万元，大单流入1479万元。主营业务及业绩中国高科公司主营业务为教育及物业租赁业务。最新财报显示，今年三季报，中国高科实现营业收入9,648.06万元，同比增长3.80%，净利润为2,669.15万元，同比增长410.38%，基本每股收益为0.05元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203141410abf1e006&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203141410abf1e006&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0204","BK0129","BK0122","600730","BK0236","BK0023","BK0070","BK0188"],"gpt_icon":0},{"id":"2487535532","title":"11月29日中国高科发生1笔大宗交易 成交金额204.68万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487535532","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487535532?lang=zh_cn&edition=full","pubTime":"2024-11-29 17:20","pubTimestamp":1732872034,"startTime":"0","endTime":"0","summary":"证券之星消息，11月29日中国高科发生大宗交易，交易数据如下：大宗交易成交价格6.8元，成交30.1万股，成交金额204.68万元，买方营业部为华泰证券股份有限公司总部，卖方营业部为中信证券股份有限公司上海分公司。近三个月该股共发生1笔大宗交易，合计成交3010.0手。该股近期无解禁股上市。截至2024年11月29日收盘，中国高科(600730)报收于6.8元，上涨0.89%，换手率4.75%，成交量27.87万手，成交额1.88亿元。该股最近90天内无机构评级。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112900026946.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0070","BK0122","BK0188","BK0023","600730","BK0204","BK0129","BK0236"],"gpt_icon":0},{"id":"2487378049","title":"中国高科（600730）11月28日主力资金净卖出2505.09万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487378049","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487378049?lang=zh_cn&edition=full","pubTime":"2024-11-29 08:24","pubTimestamp":1732839885,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月28日收盘，中国高科报收于6.74元，下跌2.03%，换手率6.37%，成交量37.34万手，成交额2.54亿元。近5日资金流向一览见下表：中国高科融资融券信息显示，融资方面，当日融资买入2064.66万元，融资偿还3191.26万元，融资净偿还1126.6万元。中国高科主营业务：教育、不动产运营及资产服务业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112900005123.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0122","600730","BK0204","BK0236","BK0188","BK0023","BK0070","BK0129"],"gpt_icon":0},{"id":"2486238205","title":"中国高科（600730）11月27日主力资金净买入3810.84万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486238205","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486238205?lang=zh_cn&edition=full","pubTime":"2024-11-28 08:12","pubTimestamp":1732752776,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月27日收盘，中国高科报收于6.88元，上涨7.17%，换手率8.96%，成交量52.55万手，成交额3.52亿元。近5日资金流向一览见下表：中国高科融资融券信息显示，融资方面，当日融资买入4078.83万元，融资偿还1756.58万元，融资净买入2322.25万元，连续3日净买入累计3583.99万元。中国高科主营业务：教育、不动产运营及资产服务业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112800006209.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0070","BK0122","BK0188","BK0023","600730","BK0204","BK0129","BK0236"],"gpt_icon":0},{"id":"2486199368","title":"中国高科11月27日获主力加仓3797万元 环比增加517.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486199368","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486199368?lang=zh_cn&edition=full","pubTime":"2024-11-27 15:21","pubTimestamp":1732692078,"startTime":"0","endTime":"0","summary":"11月27日, 中国高科股价涨7.17%，报收6.88元，成交金额3.52亿元，换手率8.96%，振幅14.80%，量比2.72。中国高科今日主力资金净流入3797万元，上一交易日主力净流入615万元，今日环比增加517.40%。|11月27日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|中仑新材|8.78%|#|恒信东方|7.99%|#|岭南股份|7.89%|#|康冠科技|6.15%|#|华如科技|6.12%|#|天地在线|5.89%|#|汇金科技|5.75%|#|汤姆猫|5.14%|#|方直科技|5.05%|#|跨境通|4.94%|中国高科所在的教育行业，今日主力净流入2.09亿元，行业排名33/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127153753a25922e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127153753a25922e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0023","BK0122","600730","BK0188","BK0204","BK0236","BK0070","BK0129"],"gpt_icon":0},{"id":"2486760387","title":"中国高科11月25日主力资金流出646万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2486760387","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486760387?lang=zh_cn&edition=full","pubTime":"2024-11-25 15:20","pubTimestamp":1732519206,"startTime":"0","endTime":"0","summary":"11月25日, 中国高科股价涨0.79%，报收6.40元，成交金额1.10亿元，换手率2.97%，振幅3.94%，量比0.77。中国高科今日主力资金净流出646万元，连续3日净流出，上一交易日主力净流出782万元，今日环比减少17.39%。该股近5个交易日上涨2.24%，主力资金累计净流出2897万元；近20日主力资金累计净流出1.47亿元，其中净流出天数为11日。净流出前三个股分别为学大教育、国新文化、中国高科。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125153635a253b805&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125153635a253b805&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0023","600730","BK0129","BK0122","BK0188","BK0204","BK0070","BK0236"],"gpt_icon":0},{"id":"2484373379","title":"中国高科：第三季度营业收入为25,760,821.35元，同比下降4.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484373379","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484373379?lang=zh_cn&edition=full","pubTime":"2024-11-19 09:05","pubTimestamp":1731978300,"startTime":"0","endTime":"0","summary":"营业收入为25,760,821.35元，同比下降4.13%，但归属于上市公司股东的净利润为4,919,271.20元，同比增长40.32%。年初至报告期末，公司净利润为26,691,521.96元，同比增长410.38%，主要得益于不动产运营业务收入的稳步增长和费用管控的显著成效。截至2024年9月30日，公司总资产为2,073,328,856.20元，同比增长0.81%。归属于上市公司股东的所有者权益为1,789,133,720.89元，同比增长1.51%。公司前三季度经营活动产生的现金流量净额为3,096,500.58元，主要原因是上年同期支付投资者诉讼赔偿款及律师费约4,300万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119090630a2443f26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119090630a2443f26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600730"],"gpt_icon":0},{"id":"2484661189","title":"中国高科11月18日主力资金流出1882万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2484661189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484661189?lang=zh_cn&edition=full","pubTime":"2024-11-18 15:19","pubTimestamp":1731914344,"startTime":"0","endTime":"0","summary":"11月18日, 中国高科股价跌6.43%，报收6.26元，成交金额1.80亿元，换手率4.80%，振幅8.07%，量比0.58。中国高科今日主力资金净流出1882万元，连续3日净流出，上一交易日主力净流出1472万元，今日环比增加27.85%。该股近5个交易日下跌18.60%，主力资金累计净流出1.76亿元；近20日主力资金累计净流出2226万元，其中净流出天数为8日。净流出前三个股分别为学大教育、中国高科、国新文化。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118152754abcba2ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118152754abcba2ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0070","BK0236","BK0129","BK0023","BK0122","600730","BK0188","BK0204"],"gpt_icon":0},{"id":"2483996068","title":"中国高科大跌5.30% 融资净买入253万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483996068","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483996068?lang=zh_cn&edition=full","pubTime":"2024-11-14 10:48","pubTimestamp":1731552506,"startTime":"0","endTime":"0","summary":"资金动向截止发稿，中国高科获得主力净流出2448万元，其中超大单流出2439万元，大单流出8万元。融资融券方面，中国高科11月12日获得融资净买入253万元，当日该股融资余额为2.79亿元，当较前一日增加0.92%；该股融券余额为16万元，融券余量为2.36万股。主营业务及业绩中国高科公司主营业务为教育及物业租赁业务。最新财报显示，今年三季报，中国高科实现营业收入9,648.06万元，同比增长3.80%，净利润为2,669.15万元，同比增长410.38%，基本每股收益为0.05元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114104838abbf4fea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114104838abbf4fea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0236","BK0023","BK0122","BK0204","BK0070","BK0188","BK0129","600730"],"gpt_icon":0},{"id":"2483855095","title":"中国高科（600730）11月12日主力资金净卖出1.06亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483855095","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483855095?lang=zh_cn&edition=full","pubTime":"2024-11-13 08:19","pubTimestamp":1731457186,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月12日收盘，中国高科报收于7.23元，下跌5.98%，换手率14.22%，成交量83.43万手，成交额6.25亿元。近5日资金流向一览见下表：中国高科融资融券信息显示，融资方面，当日融资买入4376.79万元，融资偿还4122.83万元，融资净买入253.96万元。中国高科主营业务：教育、不动产运营及资产服务业务。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111300007088.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0023","BK0122","BK0236","BK0188","BK0070","600730","BK0204","BK0129"],"gpt_icon":0},{"id":"2482745485","title":"中国高科大跌5.07% 融资融券余额实现5连增","url":"https://stock-news.laohu8.com/highlight/detail?id=2482745485","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482745485?lang=zh_cn&edition=full","pubTime":"2024-11-12 13:26","pubTimestamp":1731389214,"startTime":"0","endTime":"0","summary":"11月12日，中国高科股价大幅下跌，截至13点26分，中国高科下跌5.07%，报7.30元/股，成交4.97亿元，换手率11.20%。融资融券方面，中国高科11月08日获得融资净买入457万元，当日该股融资余额为2.88亿元，当较前一日增加1.62%，实现5连增；该股融券余额为17万元，融券余量为2.36万股。最新财报显示，今年三季报，中国高科实现营业收入9,648.06万元，同比增长3.80%，净利润为2,669.15万元，同比增长410.38%，基本每股收益为0.05元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112132702a22ee501&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112132702a22ee501&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0122","BK0070","BK0023","BK0188","600730","BK0204","BK0236","BK0129"],"gpt_icon":0},{"id":"2482684204","title":"中国高科：11月8日召开业绩说明会，投资者参与","url":"https://stock-news.laohu8.com/highlight/detail?id=2482684204","media":"证星公司调研","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482684204?lang=zh_cn&edition=full","pubTime":"2024-11-11 19:05","pubTimestamp":1731323100,"startTime":"0","endTime":"0","summary":"证券之星消息，2024年11月11日中国高科发布公告称公司于2024年11月8日召开业绩说明会。公司如涉及购事项，将严格按照相关法律法规的规定及时履行信息披露义务。同时，公司将继续努力提升经营成果，更好地馈股东，维护投资者的合理预期，谢谢。目前，新业务尚处于起步阶段，敬请广大投资者注意投资风险。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111190605a22c66a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111190605a22c66a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600730","BK0023","BK0204","BK0070","BK0129","BK0188","BK0122","BK0236"],"gpt_icon":0},{"id":"2482210593","title":"异动快报：中国高科（600730）11月11日9点37分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2482210593","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482210593?lang=zh_cn&edition=full","pubTime":"2024-11-11 09:42","pubTimestamp":1731289324,"startTime":"0","endTime":"0","summary":"证券之星11月11日盘中消息，9点37分中国高科（600730）触及涨停板。目前价格7.69，上涨10.01%。其所属行业教育目前上涨。领涨股为科德教育。该股为高校系，信创，教育概念热股，当日高校系概念上涨1.7%，信创概念上涨1.44%，教育概念上涨1.13%。11月8日的资金流向数据方面，主力资金净流入2702.66万元，占总成交额5.89%，游资资金净流入132.0万元，占总成交额0.29%，散户资金净流出2834.66万元，占总成交额6.17%。近5日资金流向一览见下表：中国高科主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111100003259.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","600730","BK0236","BK0122","BK0129","BK0023","BK0070","BK0204"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1996-07-26","address":"北京市顺义区李遂镇龙泰路1-118号","stockEarnings":[{"period":"1week","weight":-0.072},{"period":"1month","weight":0.0495},{"period":"3month","weight":0.4831},{"period":"6month","weight":0.5831},{"period":"1year","weight":0.0631},{"period":"ytd","weight":0.1628}],"companyName":"中国高科集团股份有限公司","boardCode":"AI0082","perCapita":"11170股","boardName":"教育","registeredCapital":"58665万元","compareEarnings":[{"period":"1week","weight":-0.0146},{"period":"1month","weight":0.0176},{"period":"3month","weight":0.2362},{"period":"6month","weight":0.1281},{"period":"1year","weight":0.1534},{"period":"ytd","weight":0.1369}],"survey":"　　中国高科集团股份有限公司的主营业务是教育及不动产运营业务。主要服务是高等教育产教融合业务、医学领域在线教育业务、出租业务。","serverTime":1734616126296,"listedPrice":4.8,"stockholders":"52516人(较上一季度增加2.08%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国高科(600730)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国高科(600730)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国高科,600730,中国高科股票,中国高科股票老虎,中国高科股票老虎国际,中国高科行情,中国高科股票行情,中国高科股价,中国高科股市,中国高科股票价格,中国高科股票交易,中国高科股票购买,中国高科股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国高科(600730)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国高科(600730)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}