中国高科(600730)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600730 中国高科

已收盘 07-15 15:00:00

{"stockData":{"symbol":"600730","market":"SH","secType":"STK","nameCN":"中国高科","latestPrice":6.45,"timestamp":1752562800000,"preClose":6.62,"halted":0,"volume":14992380,"delay":0,"changeRate":-0.0257,"floatShares":587000000,"shares":587000000,"eps":0.0749,"marketStatus":"已收盘","change":-0.17,"latestTime":"07-15 15:00:00","open":6.56,"high":6.6,"low":6.37,"amount":96970200,"amplitude":0.0347,"askPrice":6.46,"askSize":416,"bidPrice":6.45,"bidSize":987,"shortable":0,"etf":0,"ttmEps":0.0749,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752629400000},"marketStatusCode":5,"adr":0,"adjPreClose":6.62,"symbolType":"stock","openAndCloseTimeList":[[1752543000000,1752550200000],[1752555600000,1752562800000]],"highLimit":7.28,"lowLimit":5.96,"ibTradeSell":true,"ibTradeBuySell":false,"totalEquity":586656002,"isCdr":false,"pbRate":2.09,"roa":"--","peRate":86.11482,"roe":"0.03%","epsLYR":0.083,"committee":0.123258,"marketValue":3784000000,"turnoverRate":0.0256,"status":1,"floatMarketCap":3784000000},"requestUrl":"/m/hq/s/600730","defaultTab":"news","newsList":[{"id":"2551183888","title":"中国高科：预计半年度净亏损413万元-496万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551183888","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551183888?lang=zh_cn&edition=full","pubTime":"2025-07-14 18:03","pubTimestamp":1752487429,"startTime":"0","endTime":"0","summary":"格隆汇7月14日丨中国高科公布，1、预计2025年半年度实现归属于母公司所有者的净利润为-496万元到-413万元，与上年同期相比，将出现亏损。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071418035697a586cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071418035697a586cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0122","BK0204","600730","BK0129","BK0070","BK0236","BK0023","BK0188"],"gpt_icon":0},{"id":"2550126656","title":"中国高科：力争2025年进一步实现经营状况的改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2550126656","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550126656?lang=zh_cn&edition=full","pubTime":"2025-07-10 16:51","pubTimestamp":1752137470,"startTime":"0","endTime":"0","summary":"证券之星消息，中国高科07月10日在投资者关系平台上答复投资者关心的问题。管理层有改革方案吗中国高科回复：您好，根据《上海证券交易所股票上市规则》的相关规定，如上市公司收入端及利润端双重指标均未达到相关标准则将被实施退市风险警示。公司已就增厚主营收入、提升盈利能力进行深入研究，形成了相应的经营目标与计划，管理层也在持续推动各项经营举措的落地，力争2025年进一步实现经营状况的改善。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025071000026061.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0236","BK0122","600730","BK0188","BK0070","BK0023","BK0129","BK0204"],"gpt_icon":0},{"id":"2549056853","title":"教育行业盘中跳水，中国高科跌0.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549056853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549056853?lang=zh_cn&edition=full","pubTime":"2025-07-07 09:35","pubTimestamp":1751852126,"startTime":"0","endTime":"0","summary":"07月07日，教育行业盘中跳水，截至09点35分，教育行业整体指数下跌0.73%，报2434.760点。从个股上来看，该行业的成分股中，中国高科跌0.79%，*ST传智、凯文教育、行动教育跌幅居前。从资金上来看，截止发稿，教育行业主力净流入为692.65万，其中国脉科技受到资金热捧，主力净流入2356.98万；拉长时间线来看，该板块近20日主力资金净流入-1.71亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707093526979c6eb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707093526979c6eb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0070","600730","BK0129","BK0023","BK0204","BK0122","BK0188","BK0236"],"gpt_icon":0},{"id":"2546200692","title":"中国高科06月26日遭主力抛售2080.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546200692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546200692?lang=zh_cn&edition=full","pubTime":"2025-06-26 15:20","pubTimestamp":1750922430,"startTime":"0","endTime":"0","summary":"06月26日, 中国高科股价跌1.10%，报收6.32元，成交金额6056.4万元，换手率1.62%，振幅1.56%，量比1.14。中国高科今日主力资金净流出2080.2万元，上一交易日主力净流出91.3万元。该股近5个交易日上涨0.96%，主力资金累计净流出3842.2万元；近20日主力资金累计净流出3106.6万元，其中净流出天数为13日。|06月26日主力加仓幅度排名||#|股票简称|主力净额占比|#|欢瑞世纪|6.52%|#|华锋股份|6.02%|#|科创信息|5.98%|#|...|...|#5040|中国高科|-0.56%|中国高科所在的教育行业，今日主力净流出9430万元，行业排名57/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626164340a71e8691&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626164340a71e8691&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0122","BK0188","BK0129","BK0070","BK0204","BK0023","600730","BK0236"],"gpt_icon":0},{"id":"2545495109","title":"中国高科：所开展的业务不涉及境外收入","url":"https://stock-news.laohu8.com/highlight/detail?id=2545495109","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545495109?lang=zh_cn&edition=full","pubTime":"2025-06-23 16:20","pubTimestamp":1750666830,"startTime":"0","endTime":"0","summary":"格隆汇6月23日丨中国高科(600730.SH)在投资者互动平台表示，公司所开展的业务不涉及境外收入。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506231620549527bb22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506231620549527bb22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0236","BK0122","BK0129","600730","BK0204","BK0023","BK0188","BK0070"],"gpt_icon":0},{"id":"2544914429","title":"中国高科06月20日遭主力抛售754.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544914429","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544914429?lang=zh_cn&edition=full","pubTime":"2025-06-20 15:20","pubTimestamp":1750404031,"startTime":"0","endTime":"0","summary":"06月20日, 中国高科股价跌1.44%，报收6.17元，成交金额4962.7万元，换手率1.37%，振幅3.19%，量比1.09。中国高科今日主力资金净流出754.9万元，连续5日净流出，上一交易日主力净流出538.7万元。该股近5个交易日下跌5.80%，主力资金累计净流出2580.6万元；近20日主力资金累计净流入2317.4万元，其中净流入天数为9日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620165227a4b43c98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620165227a4b43c98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0129","BK0236","BK0070","BK0188","BK0204","600730","BK0122","BK0023"],"gpt_icon":0},{"id":"2544187724","title":"教育行业盘中跳水，中国高科跌0.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544187724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544187724?lang=zh_cn&edition=full","pubTime":"2025-06-19 09:46","pubTimestamp":1750297614,"startTime":"0","endTime":"0","summary":"06月19日，教育行业盘中跳水，截至09点46分，教育行业整体指数下跌0.52%，报2280.500点。从个股上来看，该行业的成分股中，中国高科跌0.63%，行动教育、凯文教育、科德教育跌幅居前。从资金上来看，截止发稿，教育行业主力净流入为-1615.18万，其中豆神教育受到资金热捧，主力净流入279.02万；拉长时间线来看，该板块近20日主力资金净流入-5.04亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061909465495228ff6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061909465495228ff6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0023","BK0129","600730","BK0204","BK0122","BK0070","BK0236"],"gpt_icon":0},{"id":"2544779924","title":"中国高科06月18日遭主力抛售870.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544779924","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544779924?lang=zh_cn&edition=full","pubTime":"2025-06-18 15:20","pubTimestamp":1750231216,"startTime":"0","endTime":"0","summary":"06月18日, 中国高科股价跌1.54%，报收6.39元，成交金额4179.3万元，换手率1.11%，振幅1.85%，量比0.62。中国高科今日主力资金净流出870.2万元，连续3日净流出，上一交易日主力净流出366.5万元。该股近5个交易日下跌3.47%，主力资金累计净流入22.5万元；近20日主力资金累计净流入3483.7万元，其中净流入天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618164539a7101e75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618164539a7101e75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0236","BK0204","BK0188","BK0122","BK0023","BK0070","600730","BK0129"],"gpt_icon":0},{"id":"2543624369","title":"中国高科06月16日主力净流出50.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2543624369","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543624369?lang=zh_cn&edition=full","pubTime":"2025-06-16 15:19","pubTimestamp":1750058393,"startTime":"0","endTime":"0","summary":"06月16日, 中国高科股价跌0.31%，报收6.53元，成交金额3482.7万元，换手率0.91%，振幅1.98%，量比0.35。中国高科今日主力资金净流出50.3万元，上一交易日主力净流入485.8万元。该股近5个交易日上涨0.77%，主力资金累计净流入2975.1万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入6932.1万元，其中净流入天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616163902a70ba51e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616163902a70ba51e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0070","600730","BK0129","BK0023","BK0204","BK0122","BK0188","BK0236"],"gpt_icon":0},{"id":"2542306521","title":"中国高科06月11日获主力加仓1571.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542306521","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542306521?lang=zh_cn&edition=full","pubTime":"2025-06-11 15:19","pubTimestamp":1749626368,"startTime":"0","endTime":"0","summary":"06月11日, 中国高科股价涨2.95%，报收6.62元，成交金额1.1亿元，换手率2.80%，振幅3.27%，量比1.23。中国高科今日主力资金净流入1571.4万元，连续3日净流入，上一交易日主力净流入144.5万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为1.41%。该股近5个交易日上涨3.12%，主力资金累计净流入2919.7万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入5163.3万元，其中净流入天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611162823a7035970&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611162823a7035970&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0204","BK0070","600730","BK0023","BK0188","BK0129","BK0236","BK0122"],"gpt_icon":0},{"id":"2542204953","title":"教育行业盘中拉升，豆神教育涨3.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542204953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542204953?lang=zh_cn&edition=full","pubTime":"2025-06-11 10:28","pubTimestamp":1749608895,"startTime":"0","endTime":"0","summary":"06月11日，教育行业盘中拉升，截至10点28分，教育行业整体指数上涨1.02%，报2321.050点。从个股上来看，该行业的成分股中，豆神教育涨3.06%，中国高科、全通教育、中公教育涨幅居前。从资金上来看，截止发稿，教育行业主力净流入为3464.10万，其中中公教育受到资金热捧，主力净流入3121.09万；拉长时间线来看，该板块近20日主力资金净流入-6.43亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611102815a702f12e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611102815a702f12e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0023","BK0129","BK0188","BK0236","BK0043","BK0231","BK0122","BK0070","600730","300010","BK0204","BK0111"],"gpt_icon":0},{"id":"2542356391","title":"中国高科连续2日融资买入额增长率超50%，多头加速建仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2542356391","media":"同花顺iNews","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542356391?lang=zh_cn&edition=full","pubTime":"2025-06-10 07:25","pubTimestamp":1749511502,"startTime":"0","endTime":"0","summary":"据同花顺iFind数据显示，中国高科6月9日获融资买入1870.66万元，连续2日融资买入额增长率超50%，当前融资余额2.48亿元，占流通市值比例为6.53%。融资买入额连续2日大幅增长，说明融资客在加大融资买入。一般融资客判断后续股价有较大涨幅且收益远超融资利息支出时，才会着急连续买入，代表杠杆资金看好后市。回测数据显示，近一年连续2日融资买入额增长率超50%样本个股共有18068个，持股周期两天的单次收益平均值为0.40%。注：买入金额=主动买入特大单金额+主动买入大单金额+主动买入中单金额+主动买入小单金额（数据来源：同花顺iFinD）更多两市融资融券请查看融资融券功能>>","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610073523a7013558&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610073523a7013558&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0122","BK0188","BK0236","BK0023","600730","BK0070","BK0204","BK0129"],"gpt_icon":0},{"id":"2542370809","title":"中国高科06月09日主力净流入1912.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2542370809","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542370809?lang=zh_cn&edition=full","pubTime":"2025-06-09 15:18","pubTimestamp":1749453531,"startTime":"0","endTime":"0","summary":"06月09日, 中国高科股价涨0.31%，报收6.48元，成交金额1.6亿元，换手率4.23%，振幅5.57%，量比2.43。中国高科今日主力资金净流入1912.6万元，上一交易日主力净流出624.4万元。该股近5个交易日上涨2.21%，主力资金累计净流出509.4万元；近20日主力资金累计净流入3512.1万元，其中净流入天数为10日。|06月09日主力加仓幅度排名||#|股票简称|主力净额占比|#|跨境通|12.02%|#|元隆雅图|8.74%|#|康力源|6.71%|#|...|...|#244|中国高科|0.50%|中国高科所在的教育行业，今日主力净流入2.70亿元，行业排名18/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609160820a4a00120&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609160820a4a00120&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0236","BK0122","BK0129","BK0204","BK0023","600730","BK0070","BK0188"],"gpt_icon":0},{"id":"2540321053","title":"中国高科06月04日主力净流入30.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2540321053","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540321053?lang=zh_cn&edition=full","pubTime":"2025-06-04 15:19","pubTimestamp":1749021593,"startTime":"0","endTime":"0","summary":"06月04日, 中国高科股价涨1.42%，报收6.42元，成交金额7826.7万元，换手率2.09%，振幅2.84%，量比1.05。中国高科今日主力资金净流入30.4万元，上一交易日主力净流出1743.5万元。该股近5个交易日上涨1.58%，主力资金累计净流出1720.5万元；近20日主力资金累计净流入1102.4万元，其中净流入天数为9日。|06月04日主力加仓幅度排名||#|股票简称|主力净额占比|#|传艺科技|4.91%|#|科恒股份|4.86%|#|康盛股份|4.80%|#|...|...|#2218|中国高科|0.01%|中国高科所在的教育行业，今日主力净流入533万元，行业排名60/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604164854a49994af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604164854a49994af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0129","BK0236","BK0070","BK0188","BK0204","600730","BK0122","BK0023"],"gpt_icon":0},{"id":"2540173725","title":"中国高科06月03日主力净流出1743.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2540173725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540173725?lang=zh_cn&edition=full","pubTime":"2025-06-03 15:18","pubTimestamp":1748935137,"startTime":"0","endTime":"0","summary":"06月03日, 中国高科股价跌0.16%，报收6.33元，成交金额7804.7万元，换手率2.09%，振幅2.05%，量比1.19。中国高科今日主力资金净流出1743.5万元，上一交易日主力净流入656.0万元。该股近5个交易日上涨3.09%，主力资金累计净流出139.7万元；近20日主力资金累计净流入1370.8万元，其中净流入天数为9日。|06月03日主力加仓幅度排名||#|股票简称|主力净额占比|#|新金路|5.49%|#|河化股份|5.18%|#|云中马|4.28%|#|...|...|#5138|中国高科|-0.47%|中国高科所在的教育行业，今日主力净流入2.29亿元，行业排名14/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603160941a497e4a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603160941a497e4a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0122","BK0236","BK0070","BK0023","BK0129","BK0204","600730"],"gpt_icon":0},{"id":"2539241684","title":"中国高科05月30日主力净流入656.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2539241684","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539241684?lang=zh_cn&edition=full","pubTime":"2025-05-30 15:19","pubTimestamp":1748589567,"startTime":"0","endTime":"0","summary":"05月30日，中国高科股价收平报6.34元，成交金额5346.0万元，换手率1.44%，振幅2.05%，量比0.83。中国高科今日主力资金净流入656.0万元，上一交易日主力净流出610.7万元。该股近5个交易日上涨4.11%，主力资金累计净流入1603.1万元；近20日主力资金累计净流入4671.9万元，其中净流入天数为10日。|05月30日主力加仓幅度排名||#|股票简称|主力净额占比|#|中力股份|7.86%|#|创新医疗|6.84%|#|哈三联|5.38%|#|...|...|#477|中国高科|0.18%|中国高科所在的教育行业，今日主力净流出2.27亿元，行业排名50/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530163639a6f3049a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530163639a6f3049a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0129","BK0236","BK0204","BK0188","BK0023","600730","BK0122","BK0070"],"gpt_icon":0},{"id":"2538079455","title":"中国高科05月27日主力净流入1611.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2538079455","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538079455?lang=zh_cn&edition=full","pubTime":"2025-05-27 15:20","pubTimestamp":1748330426,"startTime":"0","endTime":"0","summary":"05月27日, 中国高科股价涨2.93%，报收6.32元，成交金额1.3亿元，换手率3.56%，振幅5.05%，量比2.98。中国高科今日主力资金净流入1611.2万元，上一交易日主力净流出0.7万元。该股近5个交易日上涨0.16%，主力资金累计净流入2262.1万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出243.8万元，其中净流出天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527165822a6eea54a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527165822a6eea54a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0122","BK0188","BK0236","BK0023","600730","BK0070","BK0204","BK0129"],"gpt_icon":0},{"id":"2538149115","title":"中国高科上周获融资净买入1040.80万元，居两市第319位","url":"https://stock-news.laohu8.com/highlight/detail?id=2538149115","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538149115?lang=zh_cn&edition=full","pubTime":"2025-05-26 07:16","pubTimestamp":1748214972,"startTime":"0","endTime":"0","summary":"5月26日，沪深两融数据显示，中国高科上周累计获融资净买入额1040.80万元，居两市第319位，上周融资买入额4275.31万元，偿还额3234.52万元。资金流方面，中国高科近5日主力资金流入2969.99万元，区间涨幅9.82%；近10日主力资金流入2695.93万元，区间涨幅4.93%。通过天眼查大数据分析，中国高科集团股份有限公司共对外投资了28家企业，参与招投标项目25次，知识产权方面有商标信息34条，专利信息6条，此外企业还拥有行政许可4个。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052607334097654095&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052607334097654095&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0122","BK0236","BK0070","BK0204","BK0023","BK0188","BK0129","600730"],"gpt_icon":0},{"id":"2537991620","title":"中国高科05月22日主力净流出331.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2537991620","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537991620?lang=zh_cn&edition=full","pubTime":"2025-05-22 15:21","pubTimestamp":1747898471,"startTime":"0","endTime":"0","summary":"05月22日, 中国高科股价跌1.28%，报收6.15元，成交金额4452.3万元，换手率1.23%，振幅2.57%，量比0.76。中国高科今日主力资金净流出331.0万元，上一交易日主力净流入203.7万元。该股近5个交易日上涨0.16%，主力资金累计净流入2051.2万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入757.1万元，其中净流入天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522170849a6e89e0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522170849a6e89e0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0204","BK0070","600730","BK0023","BK0236","BK0122","BK0129","BK0188"],"gpt_icon":0},{"id":"2537981218","title":"中国高科收盘下跌1.27%，滚动市盈率83.23倍，总市值36.55亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537981218","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537981218?lang=zh_cn&edition=full","pubTime":"2025-05-21 18:23","pubTimestamp":1747823012,"startTime":"0","endTime":"0","summary":"5月21日，中国高科今日收盘6.23元，下跌1.27%，滚动市盈率PE达到83.23倍，总市值36.55亿元。从行业市盈率排名来看，公司所处的教育行业市盈率平均108.47倍，行业中值65.20倍，中国高科排名第12位。股东方面，截至2025年3月31日，中国高科股东户数49919户，较上次增加499户，户均持股市值35.28万元，户均持股数量2.76万股。中国高科集团股份有限公司的主营业务是教育和不动产运营业务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/21182350569920.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0070","BK0122","BK0204","BK0129","BK0023","BK0236","600730","BK0188"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1752565025872,"stockEarnings":[{"period":"1week","weight":0.0541},{"period":"1month","weight":0.0107},{"period":"3month","weight":0.0643},{"period":"6month","weight":0.0747},{"period":"1year","weight":0.6743},{"period":"ytd","weight":0.096}],"compareEarnings":[{"period":"1week","weight":0.0134},{"period":"1month","weight":0.0422},{"period":"3month","weight":0.0771},{"period":"6month","weight":0.0906},{"period":"1year","weight":0.1846},{"period":"ytd","weight":0.0501}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"中国高科集团股份有限公司","boardCode":"AI0082","boardName":"教育","stockholders":"49919人(较上一季度增加1.01%)","perCapita":"11752股","listingDate":"1996-07-26","address":"北京市顺义区李遂镇龙泰路1-118号","registeredCapital":"58665万元","survey":"　　中国高科集团股份有限公司的主营业务是教育和不动产运营业务。公司的主要产品是高等教育产教融合业务、医学领域在线教育业务、自有物业租赁、物业管理业务、资产服务业务。","listedPrice":4.8},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国高科(600730)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国高科(600730)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国高科,600730,中国高科股票,中国高科股票老虎,中国高科股票老虎国际,中国高科行情,中国高科股票行情,中国高科股价,中国高科股市,中国高科股票价格,中国高科股票交易,中国高科股票购买,中国高科股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国高科(600730)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国高科(600730)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}