中航资本(600705)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600705 中航资本

已退市 05-26 09:30:00

{"stockData":{"symbol":"600705","market":"SH","secType":"STK","nameCN":"中航资本","latestPrice":3.47,"timestamp":1748222940000,"preClose":3.47,"halted":4,"volume":0,"delay":0,"changeRate":0,"floatShares":8804000000,"shares":8821000000,"eps":0.0226,"marketStatus":"已退市","change":0,"latestTime":"05-26 09:30:00","open":0,"high":0,"low":0,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.0226,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768181400000},"marketStatusCode":7,"adr":0,"adjPreClose":3.47,"symbolType":"stock","openAndCloseTimeList":[[1767922200000,1767929400000],[1767934800000,1767942000000]],"highLimit":3.82,"lowLimit":3.12,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":8821178364,"isCdr":false,"pbRate":0.82,"roa":"--","peRate":153.539823,"roe":"1.54%","epsLYR":0.03,"committee":0,"marketValue":30609000000,"turnoverRate":0,"status":4,"floatMarketCap":30551000000},"requestUrl":"/m/hq/s/600705","defaultTab":"news","newsList":[{"id":"2518791675","title":"中航产融03月11日主力净流出420万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518791675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518791675?lang=zh_cn&edition=full","pubTime":"2025-03-11 15:21","pubTimestamp":1741677696,"startTime":"0","endTime":"0","summary":"03月11日, 中航产融股价跌1.36%，报收3.62元，成交金额5.23亿元，换手率1.65%，振幅2.45%，量比0.58。中航产融今日主力资金净流出420万元，上一交易日主力净流入220万元。该股近5个交易日上涨6.47%，主力资金累计净流出1.48亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出3.27亿元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311163336a1d4911a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311163336a1d4911a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0052","BK0012","BK0028","BK0188","BK0272","600705","BK0201","BK0278","BK0183"],"gpt_icon":0},{"id":"2517309179","title":"中航产融03月07日主力大幅流出5.54亿元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517309179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517309179?lang=zh_cn&edition=full","pubTime":"2025-03-07 15:19","pubTimestamp":1741331963,"startTime":"0","endTime":"0","summary":"03月07日, 中航产融股价跌0.80%，报收3.71元，成交金额22.37亿元，换手率6.52%，振幅9.89%，量比4.35。中航产融今日主力资金净流出5.54亿元，上一交易日主力净流入4.11亿元。该股近5个交易日上涨8.80%，主力资金累计净流出1.65亿元；近20日主力资金累计净流出4.15亿元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307154227abec9e44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307154227abec9e44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0201","BK0183","BK0278","BK0028","BK0052","600705","BK0272","BK0012","BK0188"],"gpt_icon":0},{"id":"2517149592","title":"中航产融涨6.42% 券商买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517149592","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517149592?lang=zh_cn&edition=full","pubTime":"2025-03-07 09:30","pubTimestamp":1741311000,"startTime":"0","endTime":"0","summary":"03月07日，中航产融股价大幅上涨，截至09点30分，中航产融上涨6.42%，报3.98元/股，创近2个月新高，成交2.20亿元，换手率0.61%，振幅2.41%。资金动向截止发稿，中航产融获得主力净流出1.92亿元，其中超大单流出2.15亿元，大单流入2366万元。最新财报显示，今年三季报，中航产融实现营业收入75.22亿元，同比减少8.76%，净利润为5.99亿元，同比减少13.24%，基本每股收益为0.07元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307093134a26336fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307093134a26336fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0272","BK0012","BK0188","BK0028","BK0201","600705","BK0052","BK0278","BK0183"],"gpt_icon":0},{"id":"2517181478","title":"3月6日中航产融涨停分析：信托，期货概念，券商概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2517181478","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517181478?lang=zh_cn&edition=full","pubTime":"2025-03-06 15:21","pubTimestamp":1741245662,"startTime":"0","endTime":"0","summary":"证券之星消息，中航产融3月6日涨停收盘，收盘价3.74元。该股于13点0分涨停，未打开涨停，截止收盘封单资金为1.65亿元，占其流通市值0.5%。3月6日的资金流向数据方面，主力资金净流入4.08亿元，占总成交额35.83%，游资资金净流出1.64亿元，占总成交额14.4%，散户资金净流出2.44亿元，占总成交额21.43%。近5日资金流向一览见下表：该股为信托，期货概念，券商概念热股，当日信托概念上涨3.5%，期货概念概念上涨2.94%，券商概念上涨2.35%。以上内容为证券之星据公开信息整理，由智能算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025030600020725.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0052","BK0201","BK0278","BK0183","BK0012","BK0028","BK0272","BK0188","600705"],"gpt_icon":0},{"id":"2517184781","title":"中航产融03月06日主力大幅流入4.11亿元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517184781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517184781?lang=zh_cn&edition=full","pubTime":"2025-03-06 15:18","pubTimestamp":1741245525,"startTime":"0","endTime":"0","summary":"03月06日, 中航产融股价涨10.00%，报收3.74元，成交金额11.37亿元，换手率3.55%，振幅10.00%，量比3.65。中航产融今日主力资金净流入4.11亿元，上一交易日主力净流出246万元。该股近5个交易日上涨8.41%，主力资金累计净流入4.22亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.49亿元，其中净流入天数为8日。该行业中净流入前三个股分别为中航产融、浙江东方、中油资本。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306153749a262068a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306153749a262068a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0272","BK0012","BK0052","BK0188","BK0278","BK0201","BK0028","BK0183","600705"],"gpt_icon":0},{"id":"2517024089","title":"异动快报：中航产融（600705）3月6日13点0分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2517024089","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517024089?lang=zh_cn&edition=full","pubTime":"2025-03-06 13:01","pubTimestamp":1741237270,"startTime":"0","endTime":"0","summary":"证券之星3月6日盘中消息，13点0分中航产融触及涨停板。目前价格3.74，上涨10.0%。其所属行业多元金融目前上涨。领涨股为海南华铁。该股为信托，期货概念，券商概念热股，当日信托概念上涨3.0%，期货概念概念上涨2.81%，券商概念上涨2.39%。3月6日的资金流向数据方面，主力资金净流入1.85亿元，占总成交额23.07%，游资资金净流出5864.7万元，占总成交额7.32%，散户资金净流出1.26亿元，占总成交额15.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025030600019105.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0183","BK0188","BK0201","BK0028","600705","BK0272","BK0012","BK0278","BK0052"],"gpt_icon":0},{"id":"2517906196","title":"【多元金融板块拉升 中航产融涨逾7%】 多元金融板块拉升，中航产融涨逾7%，浙江东方、中粮资本等均大涨。鲁信创投此前涨停。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517906196","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517906196?lang=zh_cn&edition=full","pubTime":"2025-03-06 11:25","pubTimestamp":1741231533,"startTime":"0","endTime":"0","summary":"多元金融板块拉升，中航产融涨逾7%，浙江东方、中粮资本等均大涨。鲁信创投此前涨停。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06112548556239.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["600120","BK0075","BK0009","BK0052","BK0118","BK0059","BK0012","BK0272","BK0201","BK0143","BK0276","BK0183","600705","600783","002423","BK0074","BK0028","BK0278","BK0188","BK0010"],"gpt_icon":0},{"id":"2517673969","title":"中航产融03月05日主力净流出246万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517673969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517673969?lang=zh_cn&edition=full","pubTime":"2025-03-05 15:20","pubTimestamp":1741159246,"startTime":"0","endTime":"0","summary":"03月05日，中航产融股价收平报3.40元，成交金额2.06亿元，换手率0.69%，振幅2.35%，量比0.68。中航产融今日主力资金净流出246万元，上一交易日主力净流入1240万元。该股近5个交易日下跌2.02%，主力资金累计净流入3487万元；近20日主力资金累计净流出2.50亿元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305161038a260437c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305161038a260437c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0052","BK0278","BK0272","BK0183","BK0012","BK0028","BK0188","600705","BK0201"],"gpt_icon":0},{"id":"2517552957","title":"金融监管总局：进一步扩大金融资产投资公司股权投资试点","url":"https://stock-news.laohu8.com/highlight/detail?id=2517552957","media":"金融监督管理总局","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517552957?lang=zh_cn&edition=full","pubTime":"2025-03-05 13:06","pubTimestamp":1741151206,"startTime":"0","endTime":"0","summary":"此前，试点政策仅允许金融资产投资公司通过附属机构发行的私募股权投资基金在试点城市范围内开展股权投资。《通知》明确，支持保险资金依法合规投资金融资产投资公司通过附属机构发行的私募股权投资基金、金融资产投资公司发行的债券或者参股金融资产投资公司，有利于发挥保险资金长期投资优势，拓宽股权投资试点资金来源，进一步丰富科技企业多元化融资体系。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305124620963a2db0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305124620963a2db0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600816","BK0183","600390","600120","600318","603300","BK0010","BK0012","BK0276","BK0028","600053","BK0020","600599","600705","600901","600643","BK0188","600061","603093","600517","600830","600927"],"gpt_icon":0},{"id":"2516649005","title":"中航产融03月04日主力净流入1240万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2516649005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516649005?lang=zh_cn&edition=full","pubTime":"2025-03-04 15:19","pubTimestamp":1741072775,"startTime":"0","endTime":"0","summary":"03月04日, 中航产融股价涨1.49%，报收3.40元，成交金额2.12亿元，换手率0.71%，振幅3.58%，量比0.69。中航产融今日主力资金净流入1240万元，上一交易日主力净流出3197万元。该股近5个交易日上涨0.29%，主力资金累计净流入5058万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出2.70亿元，其中净流出天数为12日。该行业中净流入前三个股分别为新力金融、中航产融、中粮资本。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304155355a25e798f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304155355a25e798f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0012","600705","BK0278","BK0188","BK0052","BK0183","BK0201","BK0272"],"gpt_icon":0},{"id":"2514035296","title":"19家公司披露回购进展，利元亨、中航产融、华康股份回购预案金额最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2514035296","media":"界面","labels":["buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514035296?lang=zh_cn&edition=full","pubTime":"2025-02-28 07:39","pubTimestamp":1740699597,"startTime":"0","endTime":"0","summary":"从首次披露回购预案来看，当日共3家公司股票回购预案金额超千万。利元亨、中航产融、华康股份回购预案金额最高，分别拟回购不超4000万元、2858.5万元、2578.39万元。从回购实施进展来看，一心堂、星源材质、通裕重工回购金额最高，分别回购7878.15万元、3067.15万元、1999.98万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228073957abdfe592&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228073957abdfe592&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605077","688499","BK0052","BK0012","BK0028","BK0188","BK0238","BK0183","BK0272","BK0251","BK0201","BK0278","600705"],"gpt_icon":0},{"id":"2514807761","title":"中航产融：拟向合作银行等金融机构申请不超过930亿综合授信","url":"https://stock-news.laohu8.com/highlight/detail?id=2514807761","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514807761?lang=zh_cn&edition=full","pubTime":"2025-02-27 20:41","pubTimestamp":1740660060,"startTime":"0","endTime":"0","summary":"观点网讯：2月27日，中航产融发布公告，披露了2025年综合授信额度的相关事宜。根据公告，为保证公司总部正常生产经营及投资计划的顺利实施，根据公司总部2025年财务预算情况，公司拟向合作银行等金融机构申请不超过 930 亿元的综合授信。上述综合授信有效期为股东大会审批通过之日至下一年度新的综合授信经股东大会审批之日为止。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272145309632a60d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272145309632a60d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["161121","BK0012","BK0188","BK0272","BK0183","BK0028","BK0201","BK0278","600705","BK0052"],"gpt_icon":0},{"id":"2514007049","title":"中航产融02月26日主力净流入1325万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2514007049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514007049?lang=zh_cn&edition=full","pubTime":"2025-02-26 15:19","pubTimestamp":1740554392,"startTime":"0","endTime":"0","summary":"02月26日, 中航产融股价涨2.36%，报收3.47元，成交金额2.73亿元，换手率0.91%，振幅2.36%，量比1.04。中航产融今日主力资金净流入1325万元，上一交易日主力净流出4707万元。该股近5个交易日下跌0.57%，主力资金累计净流出8647万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2.96亿元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226155727a2548789&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226155727a2548789&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0052","BK0012","BK0028","BK0188","BK0272","600705","BK0201","BK0278","BK0183"],"gpt_icon":0},{"id":"2512492792","title":"中航产融02月20日主力资金流出2775万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2512492792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512492792?lang=zh_cn&edition=full","pubTime":"2025-02-20 15:19","pubTimestamp":1740035944,"startTime":"0","endTime":"0","summary":"02月20日, 中航产融股价跌0.86%，报收3.46元，成交金额2.25亿元，换手率0.74%，振幅2.01%，量比0.64。中航产融今日主力资金净流出2775万元，连续3日净流出，上一交易日主力净流出2662万元。该股近5个交易日下跌4.16%，主力资金累计净流出1.64亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1.04亿元，其中净流出天数为12日。净流出前三个股分别为中油资本、五矿资本、中航产融。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220152628abd5ce6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220152628abd5ce6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0272","BK0278","BK0201","BK0028","600705","BK0188","BK0183","BK0052"],"gpt_icon":0},{"id":"2512187041","title":"中航产融02月18日主力净流出7619万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2512187041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512187041?lang=zh_cn&edition=full","pubTime":"2025-02-18 15:19","pubTimestamp":1739863148,"startTime":"0","endTime":"0","summary":"02月18日, 中航产融股价跌4.14%，报收3.47元，成交金额4.02亿元，换手率1.30%，振幅4.42%，量比1.18。中航产融今日主力资金净流出7619万元，上一交易日主力净流入237万元。该股近5个交易日下跌2.25%，主力资金累计净流出1.03亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出175万元，其中净流出天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218152544a24a35f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218152544a24a35f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0183","600705","BK0188","BK0012","BK0278","BK0052","BK0272","BK0201","BK0028"],"gpt_icon":0},{"id":"2512949925","title":"中航产融发生1笔大宗交易，成交额844.26万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512949925","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512949925?lang=zh_cn&edition=full","pubTime":"2025-02-17 18:39","pubTimestamp":1739788743,"startTime":"0","endTime":"0","summary":"2月17日，中航产融发生1笔大宗交易，成交量237.82万股，成交额844.26万元，占总流通市值0.03%。成交明细显示，买方营业部为国融证券股份有限公司上海分公司，卖方营业部为国投证券股份有限公司上海黄浦区中山东二路证券营业部，大宗成交价均为3.55元，折价率为1.93%。截至2月17日收盘，中航产融上涨1.69%，收盘价3.62元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217184903abd21fdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217184903abd21fdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0201","BK0012","600705","BK0188","BK0052","BK0278","BK0183","BK0272","BK0028"],"gpt_icon":0},{"id":"2512910582","title":"2月17日中航产融发生1笔大宗交易 成交金额844.26万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512910582","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512910582?lang=zh_cn&edition=full","pubTime":"2025-02-17 17:28","pubTimestamp":1739784506,"startTime":"0","endTime":"0","summary":"证券之星消息，2月17日中航产融发生大宗交易，交易数据如下：大宗交易成交价格3.55元，相对当日收盘价折价1.93%，成交237.82万股，成交金额844.26万元，买方营业部为国融证券股份有限公司上海分公司，卖方营业部为国投证券股份有限公司上海黄浦区中山东二路证券营业部。近三个月该股共发生1笔大宗交易，合计成交2.38万手，折价成交1笔。截至2025年2月17日收盘，中航产融报收于3.62元，上涨1.69%，换手率1.31%，成交量115.66万手，成交额4.19亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025021700022694.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0052","BK0188","BK0272","BK0278","BK0028","600705","BK0012","BK0201","BK0183"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1767949335770,"stockEarnings":[],"compareEarnings":[{"period":"1week","weight":0.0288},{"period":"1month","weight":0.0444},{"period":"3month","weight":0.0477},{"period":"6month","weight":0.1632},{"period":"1year","weight":0.264},{"period":"ytd","weight":0.0288}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"中航工业产融控股股份有限公司","boardCode":"AI0069","boardName":"其他金融业","stockholders":"229655人(较上一季度增加27.13%)","perCapita":"38337股","listingDate":"1996-05-16","address":"黑龙江省哈尔滨市道里区友谊路111号新吉财富大厦23层","registeredCapital":"882117万元","survey":"　　中航工业产融控股股份有限公司主业范围为综合金融服务、产业投资。公司主要通过下属中航租赁、中航信托、中航证券、中航财务、中航期货、产业投资公司、中航资本国际、鲸禧保险经纪等控股子公司，经营融资租赁业务、信托业务、证券业务、财务公司业务、期货业务、产业投资业务、国际业务及保险经纪业务等。中航租赁是经商务部、国家税务总局批准的国内首批内资融资租赁企业,也是国内目前唯一一家中央企业投资、拥有航空工业背景的专业融资租赁公司。","listedPrice":3.5},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中航资本(600705)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中航资本(600705)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中航资本,600705,中航资本股票,中航资本股票老虎,中航资本股票老虎国际,中航资本行情,中航资本股票行情,中航资本股价,中航资本股市,中航资本股票价格,中航资本股票交易,中航资本股票购买,中航资本股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中航资本(600705)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中航资本(600705)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}