舍得酒业(600702)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600702 舍得酒业

已收盘 07-22 15:00:00

{"stockData":{"symbol":"600702","market":"SH","secType":"STK","nameCN":"舍得酒业","latestPrice":55.78,"timestamp":1721631600000,"preClose":56.18,"halted":0,"volume":4671011,"delay":0,"floatShares":332000000,"shares":333000000,"eps":5.2589,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.4,"latestTime":"07-22 15:00:00","open":56.1,"high":56.68,"low":55.51,"amount":262000000,"amplitude":0.0208,"askPrice":55.79,"askSize":67,"bidPrice":55.78,"bidSize":380,"shortable":0,"etf":0,"ttmEps":5.2589,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721698200000},"adr":0,"adjPreClose":56.18,"symbolType":"stock","openAndCloseTimeList":[[1721611800000,1721619000000],[1721624400000,1721631600000]],"highLimit":61.8,"lowLimit":50.56,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":333167579,"pbRate":2.42,"roa":"--","roe":"7.01%","epsLYR":5.3457,"committee":0.076316,"marketValue":18584000000,"floatMarketCap":18534000000,"peRate":10.606781,"changeRate":-0.0071,"turnoverRate":0.0141,"status":1},"requestUrl":"/m/hq/s/600702","defaultTab":"news","newsList":[{"id":"2453758328","title":"舍得酒业07月22日遭主力抛售1257万元 环比增加112.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453758328","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453758328?lang=zh_cn&edition=full","pubTime":"2024-07-22 15:19","pubTimestamp":1721632745,"startTime":"0","endTime":"0","summary":"07月22日, 舍得酒业股价跌0.71%，报收55.78元，成交金额2.62亿元，换手率1.41%，振幅2.08%，量比0.89。舍得酒业今日主力资金净流出1257万元，连续3日净流出，上一交易日主力净流出591万元，今日环比增加112.69%。该股近5个交易日上涨2.57%，主力资金累计净流入1421万元；近20日主力资金累计净流出3.81亿元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072215314095e77a1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072215314095e77a1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600702","BK0188","SG9999006597.SGD","BK0215"],"gpt_icon":0},{"id":"2452470064","title":"舍得酒业(600702.SH)已耗资1.23亿元回购0.49%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2452470064","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452470064?lang=zh_cn&edition=full","pubTime":"2024-07-19 17:38","pubTimestamp":1721381921,"startTime":"0","endTime":"0","summary":"智通财经APP讯，舍得酒业(600702.SH)发布公告，截至2024年7月19日，公司通过上海证券交易所交易系统以集中竞价交易方式已累计回购公司股份164.63万股，占公司目前总股本的比例为0.49%，回购成交的最高价为83.00元/股，最低价为54.36元/股，支付的资金总额为人民币1.23亿元(不含交易费用)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1153236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","BK1610","BK0215","600702","83189","SG9999006597.SGD","03189"],"gpt_icon":0},{"id":"2452840170","title":"舍得酒业：\n公司业绩情况及其他重大事项请以公司在指定媒体上发布的公告为准","url":"https://stock-news.laohu8.com/highlight/detail?id=2452840170","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452840170?lang=zh_cn&edition=full","pubTime":"2024-07-18 17:04","pubTimestamp":1721293474,"startTime":"0","endTime":"0","summary":"万科近日公告：公司骨干管理人员增持公司A股股份计划已实施完毕，自筹资金共计2.01亿元，增持耗资占增持计划初始承诺增持金额的100.04%，且增持股份自愿锁定两年。公司股价持续下跌，投资人对公司未来缺乏信心。公司业绩情况及其他重大事项请以公司在指定媒体上发布的公告为准。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071800036453.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["SG9999006597.SGD","83189","BK0215","BK1610","03189","600702","BK0188"],"gpt_icon":0},{"id":"2452180206","title":"坛贮,让老酒的品质更高!舍得酒业升级老酒战略,“生态+坛贮+科创”提升品质承诺","url":"https://stock-news.laohu8.com/highlight/detail?id=2452180206","media":"全景网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452180206?lang=zh_cn&edition=full","pubTime":"2024-07-17 16:35","pubTimestamp":1721205300,"startTime":"0","endTime":"0","summary":"舍得酒业升级老酒战略,持续领航老酒赛道作为坛贮老酒团标的倡导者、推动者和参与者,舍得酒业也在发布会上正式宣告其老酒战略2.0的启航。舍得老酒之真,也在于其以科创赋能真实品质。作为高品质老酒的引领者,如今舍得酒业进入老酒战略2.0阶段,从根本上说,是对消费者的品质承诺和品质诚信升级。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407171636309f5c1f6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407171636309f5c1f6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999006597.SGD","600702","BK0188","159982","BK0215"],"gpt_icon":0},{"id":"2452186618","title":"舍得酒业07月17日获主力加仓3243万元 环比增加464.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452186618","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452186618?lang=zh_cn&edition=full","pubTime":"2024-07-17 15:18","pubTimestamp":1721200684,"startTime":"0","endTime":"0","summary":"07月17日, 舍得酒业股价涨1.65%，报收55.53元，成交金额3.79亿元，换手率2.06%，振幅3.22%，量比1.18。舍得酒业今日主力资金净流入3243万元，上一交易日主力净流入575万元，今日环比增加464.00%。该股近5个交易日上涨5.63%，主力资金累计净流入3060万元；近20日主力资金累计净流出4.84亿元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407171522509f5bca77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407171522509f5bca77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0215","BK0188","600702","SG9999006597.SGD"],"gpt_icon":0},{"id":"2451898995","title":"北向资金7月15日净买入舍得酒业4.45万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2451898995","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451898995?lang=zh_cn&edition=full","pubTime":"2024-07-16 09:30","pubTimestamp":1721093417,"startTime":"0","endTime":"0","summary":"7月15日, 北向资金增持舍得酒业4.45万股，连续3日增持。截止当日收盘，沪股通共持有舍得酒业470.90万股，占流通股1.41%。沪股通增持金额前五个股分别为紫金矿业、洛阳钼业、赛力斯、澜起科技、海尔智家。舍得酒业近5个交易日上涨4.38%，沪股通累计增持57.65万股；近20个交易日下跌21.68%，沪股通累计增持80.06万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407160931339f52af16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407160931339f52af16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999006597.SGD","BK0188","BK0215","600702"],"gpt_icon":0},{"id":"2451757694","title":"舍得酒业07月15日遭主力抛售3517万元 环比增加112.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451757694","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451757694?lang=zh_cn&edition=full","pubTime":"2024-07-15 15:17","pubTimestamp":1721027873,"startTime":"0","endTime":"0","summary":"07月15日, 舍得酒业股价跌1.32%，报收54.38元，成交金额2.14亿元，换手率1.18%，振幅2.18%，量比0.56。舍得酒业今日主力资金净流出3517万元，上一交易日主力净流出1652万元，今日环比增加112.89%。该股近5个交易日上涨4.38%，主力资金累计净流出3997万元；近20日主力资金累计净流出5.58亿元，其中净流出天数为18日。净流出前三个股分别为贵州茅台、五粮液、舍得酒业。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407151522279f4d501b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407151522279f4d501b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999006597.SGD","BK0188","600702","BK0215"],"gpt_icon":0},{"id":"2450038872","title":"舍得酒业大幅上涨 获北向资金减持3.04万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2450038872","media":"智选洞察","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450038872?lang=zh_cn&edition=full","pubTime":"2024-07-11 10:05","pubTimestamp":1720663542,"startTime":"0","endTime":"0","summary":"07月11日，舍得酒业股价大幅上涨，截至10点05分，舍得酒业上涨5.00%，报55.20元/股，成交2.52亿元，换手率1.39%。资金动向截止发稿，舍得酒业获得主力净流入3589万元，其中超大单流入2725万元，大单流入863万元。北向资金方面，舍得酒业07月10日获得北向资金减持3.04万股，截至07月10日，北向资金当前共持有舍得酒业409.17万股，市值2.26亿元，持股占流通股比为1.23%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711100550aef919a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711100550aef919a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0215","SG9999006597.SGD","600702","BK0188"],"gpt_icon":0},{"id":"2450644168","title":"舍得酒业“老酒战略2.0”发布 首个浓香坛贮老酒团标来了","url":"https://stock-news.laohu8.com/highlight/detail?id=2450644168","media":"南方都市报","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450644168?lang=zh_cn&edition=full","pubTime":"2024-07-10 17:57","pubTimestamp":1720605420,"startTime":"0","endTime":"0","summary":"7月9日，由中国食品工业协会主办、舍得酒业承办的《坛贮老酒》团体标准发布会暨舍得“老酒战略2.0”发布会在北京举行。也是在2019年，舍得酒业在当年的年报中公开表示，公司陈年基酒储量多达12万吨。而此次“老酒战略2.0”的发布，舍得酒业旨在升级相关战略。舍得酒业之所以长期强调“老酒战略”，背后的逻辑仍在于老酒市场的增长潜力。来源于舍得酒业2023年度报告值得一提的是，发布会上，国内首个浓香型坛贮老酒团体标准发布。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710175955959dfb0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710175955959dfb0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999006597.SGD","BK0215","BK0188","600702"],"gpt_icon":0},{"id":"2450835341","title":"标准引领、赛道拓宽，舍得老酒战略开启全新2.0时代","url":"https://stock-news.laohu8.com/highlight/detail?id=2450835341","media":"GPLP犀牛财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450835341?lang=zh_cn&edition=full","pubTime":"2024-07-10 11:29","pubTimestamp":1720582198,"startTime":"0","endTime":"0","summary":"7月9日，由中国食品工业协会主办、舍得酒业承办的《坛贮老酒》团体标准发布会暨舍得“老酒战略2.0”发布会在北京举行。舍得酒业在2019年将老酒战略首创性提升到战略层面。在标准引领下，舍得酒业将全面开启“老酒战略2.0”的发展新阶段。在标准领先之外，蒲吉洲表示，舍得酒业还将构建三个优势，通过强化认知优势、量化支撑优势和体验优势，促进舍得老酒由首发优势向规模优势转变。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710113045959b9bf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710113045959b9bf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0215","SG9999006597.SGD","BK0188","600702"],"gpt_icon":0},{"id":"2449262713","title":"C2M概念盘中跳水，舍得酒业跌0.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449262713","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449262713?lang=zh_cn&edition=full","pubTime":"2024-07-08 09:44","pubTimestamp":1720403076,"startTime":"0","endTime":"0","summary":"07月08日，C2M概念盘中跳水，截至09点44分，C2M概念整体指数下跌0.50%，报953.790点。从个股上来看，该概念的成分股中，舍得酒业跌0.92%，嘉欣丝绸、奥康国际、如意集团跌幅居前。从资金上来看，截止发稿，C2M概念概念主力净流入为-4863.86万，其中南钢股份受到资金热捧，主力净流入458.80万；拉长时间线来看，该板块近20日主力资金净流入-14.45亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708094436941f4a12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708094436941f4a12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0215","BK0188","600702","SG9999006597.SGD"],"gpt_icon":0},{"id":"2449327227","title":"老酒战略升级在即，舍得酒业将乘势“跃升”","url":"https://stock-news.laohu8.com/highlight/detail?id=2449327227","media":"中金在线","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449327227?lang=zh_cn&edition=full","pubTime":"2024-07-06 20:03","pubTimestamp":1720267381,"startTime":"0","endTime":"0","summary":"过去，依托老酒战略，舍得酒业找到了品质价值提升的关键，在高端白酒消费市场建立起牢固深厚的认知基础，并收获了广泛的消费群体。这足以说明老酒战略为舍得酒业提供的长期赋能。毫无疑问的是，老酒依然是舍得酒业的第一选择。进入老酒战略的第二个五年，舍得酒业又将为行业格局带来哪些变化？“老酒战略2.0”，或许不只是舍得酒业对既有优势的强化与拓展。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407062010239f112f2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407062010239f112f2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","SG9999006597.SGD","600702","BK0215"],"gpt_icon":0},{"id":"2449241136","title":"舍得酒业（600702）7月5日主力资金净卖出2868.82万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449241136","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449241136?lang=zh_cn&edition=full","pubTime":"2024-07-06 08:24","pubTimestamp":1720225487,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年7月5日收盘，舍得酒业报收于54.26元，下跌0.88%，换手率1.74%，成交量5.79万手，成交额3.13亿元。7月5日的资金流向数据方面，主力资金净流出2868.82万元，占总成交额9.17%，游资资金净流出111.7万元，占总成交额0.36%，散户资金净流入2980.53万元，占总成交额9.53%。近5日资金流向一览见下表：舍得酒业融资融券信息显示，融资方面，当日融资买入2760.0万元，融资偿还3600.52万元，融资净偿还840.52万元。舍得酒业主营业务：白酒产品的设计、生产和销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024070600013352.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","BK1610","BK0215","600702","83189","SG9999006597.SGD","03189"],"gpt_icon":0},{"id":"2448442467","title":"舍得酒业：\n截至目前公司无应披露而未披露的信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2448442467","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448442467?lang=zh_cn&edition=full","pubTime":"2024-07-04 20:01","pubTimestamp":1720094506,"startTime":"0","endTime":"0","summary":"证券之星消息，舍得酒业(600702)07月04日在投资者关系平台上答复投资者关心的问题。投资者：请问公司是否会和其他酒企业合并重组？比如郎酒？舍得酒业董秘：投资者您好！截至目前公司无应披露而未披露的信息。感谢您的关注！以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024070400039294.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0215","03189","600702","BK0188","83189","BK1610","SG9999006597.SGD"],"gpt_icon":0},{"id":"2448466849","title":"C2M概念盘中跳水，舍得酒业跌0.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448466849","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448466849?lang=zh_cn&edition=full","pubTime":"2024-07-04 09:40","pubTimestamp":1720057258,"startTime":"0","endTime":"0","summary":"07月04日，C2M概念盘中跳水，截至09点40分，C2M概念整体指数下跌0.62%，报975.480点。从个股上来看，该概念的成分股中，舍得酒业跌0.18%，惠而浦跌幅居前。从资金上来看，截止发稿，C2M概念概念主力净流入为-1537.48万，其中赛摩智能受到资金热捧，主力净流入292.24万；拉长时间线来看，该板块近20日主力资金净流入-16.82亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070409405896819561&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070409405896819561&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999006597.SGD","BK0215","600702","BK0188"],"gpt_icon":0},{"id":"2448466844","title":"北向资金7月3日净买入舍得酒业6.55万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2448466844","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448466844?lang=zh_cn&edition=full","pubTime":"2024-07-04 09:30","pubTimestamp":1720056617,"startTime":"0","endTime":"0","summary":"7月3日, 北向资金增持舍得酒业6.55万股，连续3日增持。截止当日收盘，沪股通共持有舍得酒业414.30万股，占流通股1.24%。沪股通增持金额前五个股分别为贵州茅台、中国中免、中国石油、中国船舶、寒武纪-U。舍得酒业近5个交易日下跌7.47%，沪股通累计增持23.72万股；近20个交易日下跌22.14%，沪股通累计减持7.09万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407040931589571b9a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407040931589571b9a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600702","SG9999006597.SGD","BK0188","BK0215"],"gpt_icon":0},{"id":"2448490663","title":"龙头“抱团”挺价显效，白酒股集体走高，贵州茅台涨近4%！","url":"https://stock-news.laohu8.com/highlight/detail?id=2448490663","media":"格隆汇","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448490663?lang=zh_cn&edition=full","pubTime":"2024-07-02 12:13","pubTimestamp":1719893637,"startTime":"0","endTime":"0","summary":"机构：把握强性价比配置契机","market":"us","thumbnail":"https://img3.gelonghui.com/c37a1-6719f334-0a9f-4c49-84bb-6c789613e4c2.jpg?guru_height=1029&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/c37a1-6719f334-0a9f-4c49-84bb-6c789613e4c2.jpg?guru_height=1029&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/824221","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU0320764599.SGD","LU1969619763.USD","LU1328615791.USD","BK0185","LU0577902371.SGD","LU0516423174.USD","600199","LU0039217434.USD","600702","LU1064131003.USD","03189","LU2328871848.SGD","BK1610","LU0307460666.USD","LU0708995583.HKD","LU0251143458.SGD","LU0873338254.USD","LU1105468828.SGD","LU0326950275.SGD","BK0164","LU1051768304.USD","LU1781817850.SGD","LU0819121731.USD","LU1064130708.USD","LU2148510915.USD","LU0456846285.SGD","LU0890818403.SGD","LU2097828557.USD","LU0181495838.USD","LU0370786039.SGD","LU0862451753.SGD","LU0456827905.SGD","LU0516422440.USD","LU0327786744.USD","LU0588546209.SGD","603369","600519","LU0572944931.SGD","LU0359202008.SGD","LU0140636845.USD","83189","LU0048580855.USD","LU0516423091.SGD","LU0880133367.SGD","LU0594300419.USD","LU0516422366.SGD","LU0516422952.EUR","LU0651946864.USD","000858","BK0196"],"gpt_icon":0},{"id":"2448796591","title":"舍得酒业已累计回购股份148.64万股 支付金额1.14亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448796591","media":"观点网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448796591?lang=zh_cn&edition=full","pubTime":"2024-07-01 16:18","pubTimestamp":1719821880,"startTime":"0","endTime":"0","summary":"观点网讯：7月1日，舍得酒业股份有限公司发布关于以集中竞价交易方式回购公司股份的进展公告。根据公告，舍得酒业的回购方案计划在2024年2月6日至8月5日期间实施，预计的回购金额范围为1亿至2亿人民币，所回购的股份将用于员工持股计划或股权激励。由于公司实施了2023年年度权益分派，回购股份的价格上限由131.00元/股调整为128.86元/股。2024年6月，公司未实施回购。截至目前，公司已累计回购股份148.64万股，占公司总股本的0.45%，累计支付的回购金额为1.14亿人民币。实际回购价格区间为每股69.96元至83.00元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407011626299eeb7ef5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407011626299eeb7ef5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999006597.SGD","BK0215","600702","BK0188"],"gpt_icon":0},{"id":"2448396800","title":"舍得酒业：累计回购约149万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2448396800","media":"每日经济新闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448396800?lang=zh_cn&edition=full","pubTime":"2024-07-01 16:07","pubTimestamp":1719821253,"startTime":"0","endTime":"0","summary":"每经AI快讯，舍得酒业 7月1日晚间发布公告称，截至2024年6月30日，公司通过上海证券交易所交易系统以集中竞价交易方式已累计回购公司股份约149万股，占公司目前总股本约3.33亿股的比例为0.45%，回购成交的最高价为83元/股，最低价为69.96元/股，支付的资金总额为人民币约1.14亿元。2023年1至12月份，舍得酒业的营业收入构成为：酒类占比92.65%，玻瓶占比6.14%。截至发稿，舍得酒业市值为189亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701160813955d7076&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701160813955d7076&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999006597.SGD","BK0188","BK0215","600702"],"gpt_icon":0},{"id":"2448968005","title":"舍得酒业(600702.SH)：6月公司未实施回购","url":"https://stock-news.laohu8.com/highlight/detail?id=2448968005","media":"格隆汇资讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448968005?lang=zh_cn&edition=full","pubTime":"2024-07-01 15:54","pubTimestamp":1719820469,"startTime":"0","endTime":"0","summary":"格隆汇7月1日丨舍得酒业(600702.SH)公布，2024年6月，公司未实施回购。截至2024年6月30日，公司通过上海证券交易所交易系统以集中竞价交易方式已累计回购公司股份1,486,431股，占公司目前总股本333,167,579股的比例为0.45%，回购成交的最高价为83.00元/股，最低价为69.96元/股，支付的资金总额为人民币113,825,050.53元（不含交易费用）。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701155437955d55fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701155437955d55fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0215","600702","SG9999006597.SGD","BK0188"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1996-05-24","address":"四川省遂宁市射洪市沱牌镇沱牌大道999号","stockEarnings":[{"period":"1week","weight":0.0257},{"period":"1month","weight":-0.1365},{"period":"3month","weight":-0.2118},{"period":"6month","weight":-0.3457},{"period":"1year","weight":-0.5631},{"period":"ytd","weight":-0.4072}],"companyName":"舍得酒业股份有限公司","boardCode":"AI0015","perCapita":"2550股","boardName":"酒、饮料和精制茶制造业","registeredCapital":"33316万元","compareEarnings":[{"period":"1week","weight":-0.0033},{"period":"1month","weight":-0.0113},{"period":"3month","weight":-0.0191},{"period":"6month","weight":0.0509},{"period":"1year","weight":-0.0642},{"period":"ytd","weight":-0.0036}],"survey":"　　舍得酒业股份有限公司主要从事白酒产品的生产和销售。公司主要产品为高端产品品味舍得、智慧舍得、水晶舍得、藏品舍得、藏品沱牌；中端产品沱牌天曲、沱牌特曲、沱牌优曲、陶醉；大众光瓶酒沱牌特级T68、沱牌六粮等；超高端产品天子呼、吞之乎。公司为全国最大规模优质白酒生产企业之一,产品为\"中国名酒\",多年来在行业评比中均名列前茅,产品质量不断追求卓越,不断超越,获得全国质量管理奖,并以\"良心品质、绿色环保\"著称白酒业。公司系\"中国名酒\"和\"中华老字号\"企业,旗下核心品牌\"沱牌\"、\"舍得\"均为\"中国驰名商标\",连续多年入列 \"中国500最具价值品牌\"。","serverTime":1721688644010,"listedPrice":7.28,"stockholders":"130279人(较上一季度增加2.13%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"舍得酒业(600702)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供舍得酒业(600702)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"舍得酒业,600702,舍得酒业股票,舍得酒业股票老虎,舍得酒业股票老虎国际,舍得酒业行情,舍得酒业股票行情,舍得酒业股价,舍得酒业股市,舍得酒业股票价格,舍得酒业股票交易,舍得酒业股票购买,舍得酒业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"舍得酒业(600702)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供舍得酒业(600702)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}