上海凤凰(600679)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600679 上海凤凰

交易中 05-10 13:05:09

{"stockData":{"symbol":"600679","market":"SH","secType":"STK","nameCN":"上海凤凰","latestPrice":9.71,"timestamp":1715317509000,"preClose":9.69,"halted":0,"volume":4192200,"delay":0,"floatShares":313000000,"shares":515000000,"eps":0.1137,"marketStatus":"交易中","marketStatusCode":2,"change":0.02,"latestTime":"05-10 13:05:09","open":9.59,"high":9.75,"low":9.57,"amount":40467800,"amplitude":0.0186,"askPrice":9.71,"askSize":125,"bidPrice":9.7,"bidSize":154,"shortable":0,"etf":0,"ttmEps":0.1137,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1715324400000},"adr":0,"adjPreClose":9.69,"symbolType":"stock","openAndCloseTimeList":[[1715304600000,1715311800000],[1715317200000,1715324400000]],"highLimit":10.66,"lowLimit":8.72,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":515294257,"pbRate":2.28,"roa":"--","roe":"1.3078%","epsLYR":0.0879,"committee":-0.53222,"marketValue":5004000000,"floatMarketCap":3037000000,"peRate":85.400174,"changeRate":0.0021,"turnoverRate":0.0134,"status":0},"requestUrl":"/m/hq/s/600679","defaultTab":"news","newsList":[{"id":"2433861791","title":"共享单车概念盘中跳水，上海凤凰跌2.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433861791","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433861791?lang=zh_cn&edition=full","pubTime":"2024-05-08 13:12","pubTimestamp":1715145129,"startTime":"0","endTime":"0","summary":"05月08日，共享单车概念盘中跳水，截至13点12分，共享单车概念整体指数下跌2.01%，报780.890点。从个股上来看，该概念的成分股中，上海凤凰跌2.24%，华西股份、八方股份、科力远跌幅居前。从资金上来看，截止发稿，共享单车概念主力净流入为-2.58亿，其中浙文互联受到资金热捧，主力净流入1184.89万；拉长时间线来看，该板块近20日主力资金净流入-15.62亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050813120987e865c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050813120987e865c0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433780296","title":"地摊经济概念盘中跳水，上海凤凰跌0.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433780296","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433780296?lang=zh_cn&edition=full","pubTime":"2024-05-07 10:43","pubTimestamp":1715049798,"startTime":"0","endTime":"0","summary":"05月07日，地摊经济概念盘中跳水，截至10点43分，地摊经济概念整体指数下跌1.04%，报2270.020点。从个股上来看，该概念的成分股中，上海凤凰跌0.10%，汇嘉时代、*ST人乐跌幅居前。从资金上来看，截止发稿，地摊经济概念主力净流入为-10.52亿，其中隆鑫通用受到资金热捧，主力净流入2773.13万；拉长时间线来看，该板块近20日主力资金净流入-62.81亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050710431879262cca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050710431879262cca&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433946793","title":"共享单车概念盘中拉升，上海凤凰涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433946793","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433946793?lang=zh_cn&edition=full","pubTime":"2024-05-06 10:28","pubTimestamp":1714962514,"startTime":"0","endTime":"0","summary":"05月06日，共享单车概念盘中拉升，截至10点28分，共享单车概念整体指数上涨0.65%，报791.950点。从个股上来看，该概念的成分股中，上海凤凰涨5.32%，亿纬锂能涨幅超过5%。从资金上来看，截止发稿，共享单车概念主力净流入为1869.56万，其中亿纬锂能受到资金热捧，主力净流入7314.43万；拉长时间线来看，该板块近20日主力资金净流入-15.98亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405061028347925eaf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405061028347925eaf1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433467953","title":"上海凤凰涨5.01% 跨境电商行业成新热点","url":"https://stock-news.laohu8.com/highlight/detail?id=2433467953","media":"智选洞察","top":-1,"share":"https://www.laohu8.com/m/news/2433467953?lang=zh_cn&edition=full","pubTime":"2024-05-06 10:27","pubTimestamp":1714962470,"startTime":"0","endTime":"0","summary":"05月06日，上海凤凰股价大幅上涨，截至10点27分，上海凤凰上涨5.01%，报10.06元/股，突破10元整数关口，成交6075万元，换手率2.02%。资金动向截止发稿，上海凤凰获得主力净流出116万元，其中超大单流出93万元，大单流出22万元。最新财报显示，今年一季报，上海凤凰实现营业收入5.89亿元，同比增长67.56%，净利润为2,841.56万元，同比增长87.54%，基本每股收益为0.06元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405061029407925eafc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405061029407925eafc&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431136580","title":"上海凤凰（600679）4月30日主力资金净卖出873.31万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431136580","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2431136580?lang=zh_cn&edition=full","pubTime":"2024-04-30 15:14","pubTimestamp":1714461284,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年4月30日收盘，上海凤凰报收于9.58元，上涨2.57%，换手率3.21%，成交量10.05万手，成交额9447.26万元。4月30日的资金流向数据方面，主力资金净流出873.31万元，占总成交额9.24%，游资资金净流出54.17万元，占总成交额0.57%，散户资金净流入927.48万元，占总成交额9.82%。上海凤凰主营业务：主营凤凰自行车整车业务具有完善的品牌管理、生产研发和产品销售体系。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024043000026260.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2431686773","title":"上海凤凰大幅上涨 Q1净利润同比增87.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431686773","media":"智选洞察","top":-1,"share":"https://www.laohu8.com/m/news/2431686773?lang=zh_cn&edition=full","pubTime":"2024-04-30 14:53","pubTimestamp":1714459990,"startTime":"0","endTime":"0","summary":"消息解读上海凤凰4月27日发布公告称，公司第十届第十五次董事会会议于2024年4月25日在上海市福泉北路518号6座凤凰中心会议室召开。上海凤凰4月27日发布一季度业绩公告称，2024年第一季度营收约5.89亿元，同比增加67.56%；归属于上市公司股东的净利润约2842万元，同比增加87.54%；基本每股收益0.0551元，同比增加87.41%。最新财报显示，今年一季报，上海凤凰实现营业收入5.89亿元，同比增长67.56%，净利润为2,841.56万元，同比增长87.54%，基本每股收益为0.06元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240430145412792567aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240430145412792567aa&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431038669","title":"共享单车概念盘中跳水，上海凤凰跌0.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431038669","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431038669?lang=zh_cn&edition=full","pubTime":"2024-04-30 10:26","pubTimestamp":1714443975,"startTime":"0","endTime":"0","summary":"04月30日，共享单车概念盘中跳水，截至10点26分，共享单车概念整体指数下跌1.09%，报773.830点。从个股上来看，该概念的成分股中，上海凤凰跌0.96%，爱玛科技、中贝通信、移远通信跌幅居前。从资金上来看，截止发稿，共享单车概念主力净流入为-1.85亿，其中红旗连锁受到资金热捧，主力净流入320.07万；拉长时间线来看，该板块近20日主力资金净流入-13.91亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404301026157a578dfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404301026157a578dfe&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431408930","title":"上海凤凰股价大幅上涨 一季度净利润同比增加87.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431408930","media":"智选洞察","top":-1,"share":"https://www.laohu8.com/m/news/2431408930?lang=zh_cn&edition=full","pubTime":"2024-04-29 09:56","pubTimestamp":1714355819,"startTime":"0","endTime":"0","summary":"04月29日，上海凤凰股价大幅上涨，截至09点56分，上海凤凰上涨5.20%，报9.30元/股，成交2979万元，换手率1.04%，振幅3.39%。上海凤凰4月27日发布一季度业绩公告称，2024年第一季度营收约5.89亿元，同比增加67.56%；归属于上市公司股东的净利润约2842万元，同比增加87.54%；基本每股收益0.0551元，同比增加87.41%。最新财报显示，今年一季报，上海凤凰实现营业收入5.89亿元，同比增长67.56%，净利润为2,841.56万元，同比增长87.54%，基本每股收益为0.06元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404291009437924a660&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404291009437924a660&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430708177","title":"上海凤凰2023年营收17.39亿净利4529.38万 董事长胡伟薪酬43.7万","url":"https://stock-news.laohu8.com/highlight/detail?id=2430708177","media":"挖贝网","top":-1,"share":"https://www.laohu8.com/m/news/2430708177?lang=zh_cn&edition=full","pubTime":"2024-04-28 14:58","pubTimestamp":1714287519,"startTime":"0","endTime":"0","summary":"挖贝网4月28日，上海凤凰 近日发布2023年年度报告，报告期内公司实现营业收入1,739,322,692.17元，同比增长8.04%；归属于上市公司股东的净利润45,293,826.30元，较上年同期扭亏为盈。公告显示，报告期内董事、监事、高级管理人员报酬合计628.88万元。公告披露显示董事会决议通过的本报告期利润分配预案或公积金转增股本预案经上会会计师事务所审计，上海凤凰2023年度实现归属于母公司的净利润45,293,826.30元，其中母公司净利润-14,534,203.95元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404281500308b5ced68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404281500308b5ced68&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430092752","title":"上海凤凰：2024年第一季度净利润约2842万元，同比增加87.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430092752","media":"每日经济新闻","top":-1,"share":"https://www.laohu8.com/m/news/2430092752?lang=zh_cn&edition=full","pubTime":"2024-04-27 09:12","pubTimestamp":1714180373,"startTime":"0","endTime":"0","summary":"上海凤凰（SH 600679，收盘价：8.84元）4月27日发布一季度业绩公告称，2024年第一季度营收约5.89亿元，同比增加67.56%；归属于上市公司股东的净利润约2842万元，同比增加87.54%；基本每股收益0.0551元，同比增加87.41%。上海凤凰的董事长是胡伟，男，50岁，学历背景为本科；总经理是郭建新，男，47岁，学历背景为博士。文章来源：每日经济新闻原标题：上海凤凰：2024年第一季度净利润约2842万元，同比增加87.54%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404270919108b590649&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404270919108b590649&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430782659","title":"图解上海凤凰一季报：第一季度单季净利润同比增87.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430782659","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2430782659?lang=zh_cn&edition=full","pubTime":"2024-04-27 02:29","pubTimestamp":1714156197,"startTime":"0","endTime":"0","summary":"证券之星消息，上海凤凰2024年一季报显示，公司主营收入5.89亿元，同比上升67.56%；归母净利润2841.56万元，同比上升87.54%；扣非净利润2807.48万元，同比上升124.29%；负债率35.33%，投资收益24.94万元，财务费用-293.02万元，毛利率13.99%。财报数据概要请见下图: 以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042700004312.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2430102785","title":"图解上海凤凰年报：第四季度单季净利润同比增103.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430102785","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2430102785?lang=zh_cn&edition=full","pubTime":"2024-04-27 00:56","pubTimestamp":1714150591,"startTime":"0","endTime":"0","summary":"证券之星消息，上海凤凰2023年年报显示，公司主营收入17.39亿元，同比上升8.04%；归母净利润4529.38万元，同比上升114.7%；扣非净利润3021.33万元，同比上升109.72%；其中2023年第四季度，公司单季度主营收入4.57亿元，同比下降9.76%；单季度归母净利润1232.39万元，同比上升103.3%；单季度扣非净利润736.82万元，同比上升102.03%；负债率33.34%，投资收益1467.88万元，财务费用-890.65万元，毛利率15.41%。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042701073687b481e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042701073687b481e7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430204713","title":"上海凤凰(600679.SH)发一季度业绩，净利润2841.56万元，同比增长87.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430204713","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2430204713?lang=zh_cn&edition=full","pubTime":"2024-04-26 23:31","pubTimestamp":1714145508,"startTime":"0","endTime":"0","summary":"智通财经APP讯，上海凤凰(600679.SH)发布2024年第一季度报告，报告期内公司实现营业收入5.89亿元，同比增长67.56%;归属于上市公司股东的净利润2841.56万元，同比增长87.54%;归属于上市公司股东扣除非经常性损益净利润2807.48万元，同比增长124.29%;基本每股收益0.0551元/股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1112737.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2430293095","title":"摩托车及其他行业盘中跳水，上海凤凰平盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2430293095","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430293095?lang=zh_cn&edition=full","pubTime":"2024-04-26 09:45","pubTimestamp":1714095936,"startTime":"0","endTime":"0","summary":"04月26日，摩托车及其他行业盘中跳水，截至09点45分，摩托车及其他行业整体指数下跌0.50%，报1872.390点。从个股上来看，该行业的成分股中，上海凤凰平盘，林海股份跌幅居前。从资金上来看，截止发稿，摩托车及其他行业主力净流入为-2191.21万，其中钱江摩托受到资金热捧，主力净流入249.21万；拉长时间线来看，该板块近20日主力资金净流入-4.27亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042609453687e83ee2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042609453687e83ee2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429854864","title":"上海凤凰04月24日遭主力抛售214万元 环比增加193.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429854864","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429854864?lang=zh_cn&edition=full","pubTime":"2024-04-24 15:20","pubTimestamp":1713943201,"startTime":"0","endTime":"0","summary":"04月24日, 上海凤凰股价涨0.46%，报收8.75元，成交金额2732万元，换手率1.00%，振幅1.72%，量比0.53。上海凤凰今日主力资金净流出214万元，连续4日净流出，上一交易日主力净流出73万元，今日环比增加193.15%。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为58.33%，平均跌幅为2.16%。该股近5个交易日下跌1.57%，主力资金累计净流出504万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2917万元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042415390887a9b106&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042415390887a9b106&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429154564","title":"上海凤凰04月23日主力资金流出73万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2429154564","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429154564?lang=zh_cn&edition=full","pubTime":"2024-04-23 15:18","pubTimestamp":1713856713,"startTime":"0","endTime":"0","summary":"04月23日，上海凤凰股价收平报8.71元，成交金额3143万元，换手率1.15%，振幅2.87%，量比0.50。上海凤凰今日主力资金净流出73万元，连续3日净流出，上一交易日主力净流出123万元，今日环比减少40.65%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为52.17%，平均跌幅为2.11%。该股近5个交易日上涨3.57%，主力资金累计净流出498万元；近20日主力资金累计净流出2976万元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404231528208b498387&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404231528208b498387&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429964941","title":"摩托车及其他行业盘中跳水，上海凤凰跌0.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429964941","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429964941?lang=zh_cn&edition=full","pubTime":"2024-04-22 10:02","pubTimestamp":1713751320,"startTime":"0","endTime":"0","summary":"04月22日，摩托车及其他行业盘中跳水，截至10点01分，摩托车及其他行业整体指数下跌0.59%，报1854.640点。从个股上来看，该行业的成分股中，上海凤凰跌0.34%，跌幅居前。从资金上来看，截止发稿，摩托车及其他行业主力净流入为-1027.98万，其中中路股份受到资金热捧，主力净流入682.39万；拉长时间线来看，该板块近20日主力资金净流入-6.10亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240422100200861e7b2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240422100200861e7b2a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428580867","title":"共享单车概念盘中拉升，上海凤凰涨2.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428580867","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428580867?lang=zh_cn&edition=full","pubTime":"2024-04-18 11:26","pubTimestamp":1713410813,"startTime":"0","endTime":"0","summary":"04月18日，共享单车概念盘中拉升，截至11点26分，共享单车概念整体指数上涨1.00%，报740.260点。从个股上来看，该概念的成分股中，上海凤凰涨2.92%，中路股份、八方股份、新日股份涨幅居前。从资金上来看，截止发稿，共享单车概念主力净流入为-1050.17万，其中亿纬锂能受到资金热捧，主力净流入495.10万；拉长时间线来看，该板块近20日主力资金净流入-29.81亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041811265387e81a30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041811265387e81a30&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427813711","title":"两轮车概念盘中跳水，上海凤凰跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427813711","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427813711?lang=zh_cn&edition=full","pubTime":"2024-04-16 14:51","pubTimestamp":1713250293,"startTime":"0","endTime":"0","summary":"04月16日，两轮车概念盘中跳水，截至14点51分，两轮车概念整体指数下跌6.01%，报739.790点。从个股上来看，该概念的成分股中，上海凤凰跌5.07%，钱江摩托、久祺股份、爱玛科技跌幅居前。从资金上来看，截止发稿，两轮车概念主力净流入为-2.07亿，其中久祺股份受到资金热捧，主力净流入831.94万；拉长时间线来看，该板块近20日主力资金净流入-11.25亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404161451337920d748&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404161451337920d748&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427865465","title":"共享单车概念盘中跳水，上海凤凰跌7.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427865465","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427865465?lang=zh_cn&edition=full","pubTime":"2024-04-16 09:52","pubTimestamp":1713232335,"startTime":"0","endTime":"0","summary":"04月16日，共享单车概念盘中跳水，截至09点52分，共享单车概念整体指数下跌5.15%，报706.840点。从个股上来看，该概念的成分股中，上海凤凰跌7.21%，中贝通信、中路股份等4只股跌幅超过5%。从资金上来看，截止发稿，共享单车概念主力净流入为-1.00亿，其中移远通信受到资金热捧，主力净流入101.29万；拉长时间线来看，该板块近20日主力资金净流入-28.93亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240416095215861e5fff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240416095215861e5fff&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1993-10-08","address":"上海市金山区工业区开乐大街158号6号楼","stockEarnings":[{"period":"1week","weight":0.0115},{"period":"1month","weight":0.0062},{"period":"3month","weight":0.1307},{"period":"6month","weight":-0.0142},{"period":"1year","weight":0.0937},{"period":"ytd","weight":-0.0629}],"companyName":"上海凤凰企业(集团)股份有限公司","boardCode":"AI0037","perCapita":"--","boardName":"铁路、船舶、航空航天和其他运输设备制造业","registeredCapital":"51529万元","compareEarnings":[{"period":"1week","weight":0.0159},{"period":"1month","weight":0.0347},{"period":"3month","weight":0.1006},{"period":"6month","weight":0.038},{"period":"1year","weight":-0.0497},{"period":"ytd","weight":0.0603}],"survey":"　　上海凤凰企业(集团)股份有限公司主要从事自行车整车和自行车零部件的生产与销售。公司主要产品包括助动车、两轮摩托车、童车等。公司拥有的“凤凰”、“丸石”、“89”品牌是公司核心竞争力的主要来源之一。自创立以来，公司“凤凰”品牌荣获中国驰名商标、中国名牌、中华老字号等诸多荣誉；“丸石”品牌是日本著名自行车品牌，拥有百年历史；“89”品牌为中国驰名商标之一。","serverTime":1715317512476,"listedPrice":6,"stockholders":"0人","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"上海凤凰(600679)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供上海凤凰(600679)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"上海凤凰,600679,上海凤凰股票,上海凤凰股票老虎,上海凤凰股票老虎国际,上海凤凰行情,上海凤凰股票行情,上海凤凰股价,上海凤凰股市,上海凤凰股票价格,上海凤凰股票交易,上海凤凰股票购买,上海凤凰股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"上海凤凰(600679)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供上海凤凰(600679)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}